Artificial Neural Network Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.079
+0.00%
$ 79,000 $ 6
Dec 10, 7 AM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 10, 6 AM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 10, 5 AM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 10, 4 AM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 10, 3 AM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 10, 2 AM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 10, 1 AM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 10, 12 AM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 9, 11 PM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 9, 10 PM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 9, 9 PM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 9, 8 PM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 9, 7 PM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 9, 6 PM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 9, 5 PM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 9, 4 PM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 9, 3 PM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 9, 2 PM $ 0.079
+0.00%
$ 79,000 $ 21
Dec 9, 8 AM $ 0.0264
+0.00%
$ 26,400 $ 21
Dec 8, 6 AM $ 0.4
+0.00%
$ 400,000 $ 107
Dec 8, 5 AM $ 0.4
+0.00%
$ 400,000 $ 134
Dec 8, 4 AM $ 0.4
+0.00%
$ 400,000 $ 134
Dec 8, 3 AM $ 0.4
+0.00%
$ 400,000 $ 134
Dec 8, 2 AM $ 0.4
+0.00%
$ 400,000 $ 134
Dec 8, 1 AM $ 0.4
+0.00%
$ 400,000 $ 134
Dec 8, 12 AM $ 0.4
+0.00%
$ 400,000 $ 134
Dec 7, 11 PM $ 0.4
+0.00%
$ 400,000 $ 134
Dec 7, 10 PM $ 0.4
+0.00%
$ 400,000 $ 134
Dec 7, 9 PM $ 0.4
+0.00%
$ 400,000 $ 140
Dec 7, 8 PM $ 0.4
+0.00%
$ 400,000 $ 140
Dec 7, 7 PM $ 0.4
+0.00%
$ 400,000 $ 140
Dec 7, 6 PM $ 0.4
+0.00%
$ 400,000 $ 140
Dec 7, 5 PM $ 0.4
+0.00%
$ 400,000 $ 140
Dec 7, 4 PM $ 0.4
+0.00%
$ 400,000 $ 140
Dec 7, 3 PM $ 0.4
+0.00%
$ 400,000 $ 140
Dec 7, 2 PM $ 0.4
+0.00%
$ 400,000 $ 140
Dec 7, 1 PM $ 0.4
+0.00%
$ 400,000 $ 140
Dec 7, 12 PM $ 0.4
+0.00%
$ 400,000 $ 140
Dec 7, 6 AM $ 0.449
+0.00%
$ 448,600 $ 6
Dec 7, 5 AM $ 0.449
+0.00%
$ 448,600 $ 6
Dec 7, 4 AM $ 0.449
+0.00%
$ 448,600 $ 6
Dec 7, 3 AM $ 0.449
+0.00%
$ 448,600 $ 6
Dec 7, 2 AM $ 0.449
+0.00%
$ 448,600 $ 6
Dec 7, 1 AM $ 0.449
+0.00%
$ 448,600 $ 6
Dec 7, 12 AM $ 0.449
+0.00%
$ 448,600 $ 6
Dec 6, 11 PM $ 0.449
+0.00%
$ 448,600 $ 6
Dec 6, 10 PM $ 0.449
+0.00%
$ 448,600 $ 6
Dec 6, 9 PM $ 0.449
+0.00%
$ 448,600 $ 6
Nov 18, 8 PM $ 0.0062
+0.00%
$ 6,200 $ 20
Download