Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST A HAT Historical Data

CZ HAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $0.0₆133
-80.12%
$-- $476,964
Aug 21, 9 PM $0.0₆664
+0.03%
$-- $2.23 million
Aug 21, 8 PM $0.0₆655
-1.48%
$-- $2.16 million
Aug 21, 7 PM $0.0₆663
+23.14%
$-- $2.17 million
Aug 21, 6 PM $0.0₆537
+4.17%
$-- $1.74 million
Aug 21, 5 PM $0.0₆514
+5.38%
$-- $1.67 million
Aug 21, 4 PM $0.0₆491
+10.31%
$-- $1.54 million
Aug 21, 3 PM $0.0₆444
-0.75%
$-- $1.33 million
Aug 21, 2 PM $0.0₆452
+22.94%
$-- $1.31 million
Aug 21, 1 PM $0.0₆365
-4.43%
$-- $1.03 million
Aug 21, 12 PM $0.0₆391
+9.90%
$-- $1.06 million
Aug 21, 11 AM $0.0₆354
+12.74%
$-- $948,978
Aug 21, 10 AM $0.0₆309
-1.79%
$-- $786,005
Aug 21, 9 AM $0.0₆318
+20.46%
$-- $796,021
Aug 21, 8 AM $0.0₆263
+26.59%
$-- $643,938
Aug 21, 7 AM $0.0₆204
-0.67%
$-- $481,304
Aug 21, 6 AM $0.0₆208
+34.33%
$-- $451,780
Aug 21, 5 AM $0.0₆158
+17.98%
$-- $314,608
Aug 21, 4 AM $0.0₆135
+3.87%
$-- $252,991
Aug 21, 3 AM $0.0₆129
+30.78%
$-- $213,999
Aug 21, 2 AM $0.0₆103
+43.48%
$-- $156,145
Aug 21, 1 AM $0.0₇727
+17.04%
$-- $79,797
Aug 21, 12 AM $0.0₇635
+31.01%
$-- $32,778
Download