Ethereum Gold Project Historical Data

ETGP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0000487
-0.48%
$ -- $ 0
Sep 9, 2022 $ 0.0000489
+1.35%
$ -- $ 0
Sep 8, 2022 $ 0.0000483
-0.01%
$ -- $ 0
Sep 7, 2022 $ 0.0000483
+204.91%
$ -- $ 0
Sep 6, 2022 $ 0.0000158
-91.39%
$ -- $ 3
Sep 5, 2022 $ 0.0000484
+0.17%
$ -- $ 0
Sep 4, 2022 $ 0.000291
+503.94%
$ -- $ 0
Sep 3, 2022 $ 0.0000482
-0.02%
$ -- $ 0
Sep 2, 2022 $ 0.0000339
-67.81%
$ -- $ 0
Sep 1, 2022 $ 0.0000483
+210.59%
$ -- $ 0
Aug 31, 2022 $ 0.0000155
-67.72%
$ -- $ 389
Aug 30, 2022 $ 0.0000482
-0.39%
$ -- $ 0
Aug 29, 2022 $ 0.0000484
+1.09%
$ -- $ 0
Aug 28, 2022 $ 0.0000479
+0.53%
$ -- $ 0
Aug 27, 2022 $ 0.0000476
+0.91%
$ -- $ 0
Aug 26, 2022 $ 0.0000472
-2.15%
$ -- $ 0
Aug 25, 2022 $ 0.0000483
+0.13%
$ -- $ 0
Aug 24, 2022 $ 0.0000482
-0.27%
$ -- $ 0
Aug 23, 2022 $ 0.0000483
-0.07%
$ -- $ 0
Aug 22, 2022 $ 0.0000483
+0.04%
$ -- $ 0
Aug 21, 2022 $ 0.0000483
+0.46%
$ -- $ 0
Aug 20, 2022 $ 0.0000481
+2.53%
$ -- $ 0
Aug 19, 2022 $ 0.0000469
-2.48%
$ -- $ 0
Aug 18, 2022 $ 0.0000481
-0.19%
$ -- $ 0
Aug 17, 2022 $ 0.0000482
-0.05%
$ -- $ 0
Aug 16, 2022 $ 0.0000482
-0.03%
$ -- $ 0
Aug 15, 2022 $ 0.0000482
-0.03%
$ -- $ 0
Aug 14, 2022 $ 0.0000483
+0.01%
$ -- $ 0
Aug 13, 2022 $ 0.0000482
-0.37%
$ -- $ 0
Aug 12, 2022 $ 0.0000484
+117.41%
$ -- $ 0
Aug 11, 2022 $ 0.0000223
-53.89%
$ -- $ 12
Aug 10, 2022 $ 0.0000483
-0.01%
$ -- $ 0
Aug 9, 2022 $ 0.0000483
-0.11%
$ -- $ 0
Aug 8, 2022 $ 0.0000484
+0.23%
$ -- $ 0
Aug 7, 2022 $ 0.0000482
+0.00%
$ -- $ 0
Aug 6, 2022 $ 0.0000482
+0.00%
$ -- $ 0
Aug 5, 2022 $ 0.0000482
+0.00%
$ -- $ 0
Aug 4, 2022 $ 0.0000482
+0.00%
$ -- $ 0
Aug 3, 2022 $ 0.0000482
+0.00%
$ -- $ 0
Aug 2, 2022 $ 0.0000482
+0.00%
$ -- $ 0
Aug 1, 2022 $ 0.0000482
+0.00%
$ -- $ 0
Jul 31, 2022 $ 0.0000482
+0.00%
$ -- $ 0
Jul 30, 2022 $ 0.0000482
+0.00%
$ -- $ 0
Jul 29, 2022 $ 0.0000482
+0.00%
$ -- $ 0
Jul 28, 2022 $ 0.0000482
+0.00%
$ -- $ 0
Jul 27, 2022 $ 0.0000482
+67.00%
$ -- $ 0
Jul 26, 2022 $ 0.0000289
-40.12%
$ -- $ 578
Jul 25, 2022 $ 0.0000482
+0.00%
$ -- $ 0
Jul 24, 2022 $ 0.0000482
+55.53%
$ -- $ 0
Jul 23, 2022 $ 0.000031
-35.70%
$ -- $ 37