Ethereum Gold Project Historical Data

ETGP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2020 $ 0.0₅599
-69.21%
$ -- $ 26,641
Nov 2020 $ 0.0000166
+20.65%
$ -- $ 38,397
Oct 2020 $ 0.0000138
+42.97%
$ -- $ 27,949
Sep 2020 $ 0.0₅963
-67.45%
$ -- $ 53,424
Aug 2020 $ 0.0000296
+137.15%
$ -- $ 7,900
Jul 2020 $ 0.0000125
+13.65%
$ -- $ 8,652
Jun 2020 $ 0.000011
-56.57%
$ -- $ 4,294
May 2020 $ 0.0000253
+83.42%
$ -- $ 2,794
Apr 2020 $ 0.0000138
+65.27%
$ -- $ 5,658
Mar 2020 $ 0.0₅835
-9.38%
$ -- $ 6,844
Feb 2020 $ 0.0₅923
+24.54%
$ -- $ 115,646
Jan 2020 $ 0.0₅741
-14.11%
$ -- $ 266,243
Dec 2019 $ 0.0₅863
-5.29%
$ -- $ 330,276
Nov 2019 $ 0.0₅911
-76.53%
$ -- $ 471,692
Oct 2019 $ 0.0000388
+33.77%
$ -- $ 146,037
Sep 2019 $ 0.000029
-47.65%
$ -- $ 918,678
Aug 2019 $ 0.0000554
+176.39%
$ -- $ 417,241
Jul 2019 $ 0.00002
-28.71%
$ -- $ 759,545
Jun 2019 $ 0.0000281
-20.39%
$ -- $ 127,410
May 2019 $ 0.0000353
+116.29%
$ -- $ 91,873
Apr 2019 $ 0.0000163
-60.63%
$ -- $ 58,940
Mar 2019 $ 0.0000148
-17.22%
$ -- $ 148,659
Feb 2019 $ 0.0000179
+103.93%
$ -- $ 8,335
Jan 2019 $ 0.0₅878
-62.60%
$ -- $ 15,226
Download