Ethereum Gold Project Historical Data

ETGP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.0000367
-23.85%
$ -- $ 117
Jun 1, 2022 $ 0.0000483
+0.00%
$ -- $ 0
May 31, 2022 $ 0.0000483
+19.41%
$ -- $ 0
May 30, 2022 $ 0.0000404
-25.81%
$ -- $ 0
May 29, 2022 $ 0.0000545
+12.89%
$ -- $ 474
May 28, 2022 $ 0.0000482
+0.00%
$ -- $ 0
May 27, 2022 $ 0.0000482
+0.00%
$ -- $ 0
May 26, 2022 $ 0.0000482
+0.00%
$ -- $ 0
May 25, 2022 $ 0.0000482
+0.00%
$ -- $ 0
May 24, 2022 $ 0.0000482
+0.00%
$ -- $ 0
May 23, 2022 $ 0.0000482
+0.00%
$ -- $ 0
May 22, 2022 $ 0.0000482
+0.00%
$ -- $ 0
May 21, 2022 $ 0.0000482
+22.83%
$ -- $ 0
May 20, 2022 $ 0.0000393
+94.02%
$ -- $ 707
May 19, 2022 $ 0.0000202
-58.04%
$ -- $ 61
May 18, 2022 $ 0.0000482
+130.25%
$ -- $ 0
May 17, 2022 $ 0.000021
-56.57%
$ -- $ 42
May 16, 2022 $ 0.0000482
+0.00%
$ -- $ 0
May 15, 2022 $ 0.0000482
+0.00%
$ -- $ 0
May 14, 2022 $ 0.0000482
+139.72%
$ -- $ 0
May 13, 2022 $ 0.0000201
-58.28%
$ -- $ 101
May 12, 2022 $ 0.0000482
+0.00%
$ -- $ 0
May 11, 2022 $ 0.0000482
+0.00%
$ -- $ 0
May 10, 2022 $ 0.0000483
+0.00%
$ -- $ 0
May 9, 2022 $ 0.0000483
+0.00%
$ -- $ 0
May 8, 2022 $ 0.0000483
+0.00%
$ -- $ 0
May 7, 2022 $ 0.0000483
+0.00%
$ -- $ 0
May 6, 2022 $ 0.0000483
+0.00%
$ -- $ 0
May 5, 2022 $ 0.0000483
+0.00%
$ -- $ 0
May 4, 2022 $ 0.0000483
+0.00%
$ -- $ 0
May 3, 2022 $ 0.0000483
+0.00%
$ -- $ 0
May 2, 2022 $ 0.0000483
+0.00%
$ -- $ 0
May 1, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 30, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 29, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 28, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 27, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 26, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 25, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 24, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 23, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 22, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 21, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 20, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 19, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 18, 2022 $ 0.0000483
+60.36%
$ -- $ 0
Apr 17, 2022 $ 0.0000301
-37.64%
$ -- $ 9
Apr 16, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 15, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 14, 2022 $ 0.0000483
+0.00%
$ -- $ 0