Ethereum Gold Project Historical Data

ETGP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 12, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 11, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 10, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 9, 2022 $ 0.0000483
+50.95%
$ -- $ 0
Apr 8, 2022 $ 0.000032
-33.76%
$ -- $ 23
Apr 7, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 6, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 5, 2022 $ 0.0000483
+37.08%
$ -- $ 0
Apr 4, 2022 $ 0.0000352
-27.05%
$ -- $ 70
Apr 3, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 2, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Apr 1, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Mar 31, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Mar 30, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Mar 29, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Mar 28, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Mar 27, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Mar 26, 2022 $ 0.0000483
+0.00%
$ -- $ 0
Mar 25, 2022 $ 0.0000483
+10.63%
$ -- $ 0
Mar 24, 2022 $ 0.0000436
+6.12%
$ -- $ 18
Mar 23, 2022 $ 0.0000411
-23.91%
$ -- $ 168
Mar 22, 2022 $ 0.000054
+31.08%
$ -- $ 189
Mar 21, 2022 $ 0.0000412
+2.09%
$ -- $ 4
Mar 20, 2022 $ 0.0000404
-0.02%
$ -- $ 54
Mar 19, 2022 $ 0.0000404
-9.00%
$ -- $ 66
Mar 18, 2022 $ 0.0000444
+12.11%
$ -- $ 55
Mar 17, 2022 $ 0.0000396
-20.57%
$ -- $ 55
Mar 16, 2022 $ 0.0000498
+24.58%
$ -- $ 416
Mar 15, 2022 $ 0.00004
+9.27%
$ -- $ 76
Mar 14, 2022 $ 0.0000366
-3.73%
$ -- $ 6
Mar 13, 2022 $ 0.000038
+45.78%
$ -- $ 12
Mar 12, 2022 $ 0.0000261
-25.79%
$ -- $ 818
Mar 11, 2022 $ 0.0000351
+0.01%
$ -- $ 66
Mar 10, 2022 $ 0.0000351
+0.00%
$ -- $ 111
Mar 9, 2022 $ 0.0000351
+0.00%
$ -- $ 142
Mar 8, 2022 $ 0.0000351
-0.21%
$ -- $ 211
Mar 7, 2022 $ 0.0000352
-1.83%
$ -- $ 4
Mar 6, 2022 $ 0.0000359
-5.68%
$ -- $ 9
Mar 5, 2022 $ 0.000038
-7.27%
$ -- $ 65
Mar 4, 2022 $ 0.000041
-4.27%
$ -- $ 12
Mar 3, 2022 $ 0.0000428
+4.04%
$ -- $ 74
Mar 2, 2022 $ 0.0000412
+1.88%
$ -- $ 16
Mar 1, 2022 $ 0.0000404
+14.97%
$ -- $ 4
Feb 28, 2022 $ 0.0000352
-3.88%
$ -- $ 142
Feb 27, 2022 $ 0.0000366
-1.95%
$ -- $ 51
Feb 26, 2022 $ 0.0000373
+6.57%
$ -- $ 162
Feb 25, 2022 $ 0.000035
-28.28%
$ -- $ 374
Feb 24, 2022 $ 0.0000488
+33.44%
$ -- $ 303
Feb 23, 2022 $ 0.0000366
+6.03%
$ -- $ 70