Ethereum Gold Project Historical Data

ETGP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.0000345
-1.87%
$ -- $ 9
Feb 21, 2022 $ 0.0000352
-12.98%
$ -- $ 981
Feb 20, 2022 $ 0.0000404
-6.74%
$ -- $ 81
Feb 19, 2022 $ 0.0000433
-0.86%
$ -- $ 32
Feb 18, 2022 $ 0.0000437
+0.00%
$ -- $ 84
Feb 17, 2022 $ 0.0000437
-7.65%
$ -- $ 97
Feb 16, 2022 $ 0.0000473
+0.26%
$ -- $ 179
Feb 15, 2022 $ 0.0000472
-13.05%
$ -- $ 405
Feb 14, 2022 $ 0.0000543
+24.55%
$ -- $ 914
Feb 13, 2022 $ 0.0000436
+7.88%
$ -- $ 33
Feb 12, 2022 $ 0.0000404
-20.80%
$ -- $ 171
Feb 11, 2022 $ 0.000051
+41.66%
$ -- $ 999
Feb 10, 2022 $ 0.000036
-23.89%
$ -- $ 287
Feb 9, 2022 $ 0.0000473
+1.98%
$ -- $ 401
Feb 8, 2022 $ 0.0000464
+0.02%
$ -- $ 29
Feb 7, 2022 $ 0.0000464
+1.98%
$ -- $ 391
Feb 6, 2022 $ 0.0000455
-7.74%
$ -- $ 202
Feb 5, 2022 $ 0.0000493
+12.78%
$ -- $ 437
Feb 4, 2022 $ 0.0000437
-0.29%
$ -- $ 200
Feb 3, 2022 $ 0.0000438
-16.85%
$ -- $ 41
Feb 2, 2022 $ 0.0000527
-0.92%
$ -- $ 775
Feb 1, 2022 $ 0.0000532
+19.36%
$ -- $ 1,524
Jan 31, 2022 $ 0.0000446
-18.33%
$ -- $ 211
Jan 30, 2022 $ 0.0000546
+22.35%
$ -- $ 500
Jan 29, 2022 $ 0.0000446
+8.32%
$ -- $ 557
Jan 28, 2022 $ 0.0000412
+24.47%
$ -- $ 215
Jan 27, 2022 $ 0.0000331
-21.25%
$ -- $ 457
Jan 26, 2022 $ 0.000042
-3.87%
$ -- $ 482
Jan 25, 2022 $ 0.0000437
+6.12%
$ -- $ 93
Jan 24, 2022 $ 0.0000412
-9.41%
$ -- $ 102
Jan 23, 2022 $ 0.0000455
+10.39%
$ -- $ 28
Jan 22, 2022 $ 0.0000412
+1.39%
$ -- $ 362
Jan 21, 2022 $ 0.0000406
-39.98%
$ -- $ 2,058
Jan 20, 2022 $ 0.0000677
+27.01%
$ -- $ 200
Jan 19, 2022 $ 0.0000533
+0.00%
$ -- $ 78
Jan 18, 2022 $ 0.0000533
-6.33%
$ -- $ 219
Jan 17, 2022 $ 0.0000569
-5.42%
$ -- $ 942
Jan 16, 2022 $ 0.0000601
+12.87%
$ -- $ 1,383
Jan 15, 2022 $ 0.0000533
+4.48%
$ -- $ 1,292
Jan 14, 2022 $ 0.000051
-7.99%
$ -- $ 983
Jan 13, 2022 $ 0.0000554
-1.96%
$ -- $ 157
Jan 12, 2022 $ 0.0000565
+9.87%
$ -- $ 692
Jan 11, 2022 $ 0.0000515
-2.92%
$ -- $ 776
Jan 10, 2022 $ 0.000053
-9.12%
$ -- $ 51
Jan 9, 2022 $ 0.0000583
+16.90%
$ -- $ 1,579
Jan 8, 2022 $ 0.0000499
-2.18%
$ -- $ 382
Jan 7, 2022 $ 0.000051
-3.97%
$ -- $ 91
Jan 6, 2022 $ 0.0000531
-6.07%
$ -- $ 470
Jan 5, 2022 $ 0.0000565
+0.00%
$ -- $ 804
Jan 4, 2022 $ 0.0000565
+0.47%
$ -- $ 1,301