Ethereum Gold Project Historical Data

ETGP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0000563
-8.04%
$ -- $ 310
Jan 2, 2022 $ 0.0000612
+11.27%
$ -- $ 97
Jan 1, 2022 $ 0.000055
+25.85%
$ -- $ 2,852
Dec 31, 2021 $ 0.0000437
-39.71%
$ -- $ 212
Dec 30, 2021 $ 0.0000725
+44.39%
$ -- $ 6,693
Dec 29, 2021 $ 0.0000502
+8.20%
$ -- $ 578
Dec 28, 2021 $ 0.0000464
-7.58%
$ -- $ 317
Dec 27, 2021 $ 0.0000502
-8.73%
$ -- $ 310
Dec 26, 2021 $ 0.000055
+18.03%
$ -- $ 413
Dec 25, 2021 $ 0.0000466
-15.27%
$ -- $ 211
Dec 24, 2021 $ 0.000055
+5.32%
$ -- $ 463
Dec 23, 2021 $ 0.0000522
+12.52%
$ -- $ 121
Dec 22, 2021 $ 0.0000464
-3.81%
$ -- $ 409
Dec 21, 2021 $ 0.0000483
+4.01%
$ -- $ 88
Dec 20, 2021 $ 0.0000464
+0.00%
$ -- $ 167
Dec 19, 2021 $ 0.0000464
-7.61%
$ -- $ 131
Dec 18, 2021 $ 0.0000502
-1.95%
$ -- $ 1,598
Dec 17, 2021 $ 0.0000512
-7.23%
$ -- $ 78
Dec 16, 2021 $ 0.0000552
+9.96%
$ -- $ 202
Dec 15, 2021 $ 0.0000502
-0.02%
$ -- $ 229
Dec 14, 2021 $ 0.0000502
-3.87%
$ -- $ 103
Dec 13, 2021 $ 0.0000522
+0.00%
$ -- $ 505
Dec 12, 2021 $ 0.0000522
-9.93%
$ -- $ 165
Dec 11, 2021 $ 0.000058
+6.72%
$ -- $ 87
Dec 10, 2021 $ 0.0000543
+0.00%
$ -- $ 75
Dec 9, 2021 $ 0.0000543
+3.70%
$ -- $ 260
Dec 8, 2021 $ 0.0000524
+8.62%
$ -- $ 480
Dec 7, 2021 $ 0.0000482
-18.00%
$ -- $ 99
Dec 6, 2021 $ 0.0000588
+6.13%
$ -- $ 27
Dec 5, 2021 $ 0.0000554
+6.10%
$ -- $ 1,833
Dec 4, 2021 $ 0.0000522
-9.41%
$ -- $ 658
Dec 3, 2021 $ 0.0000577
-6.98%
$ -- $ 301
Dec 2, 2021 $ 0.000062
+15.51%
$ -- $ 241
Dec 1, 2021 $ 0.0000537
-12.31%
$ -- $ 499
Nov 30, 2021 $ 0.0000612
+12.64%
$ -- $ 823
Nov 29, 2021 $ 0.0000543
-12.96%
$ -- $ 218
Nov 28, 2021 $ 0.0000624
+18.00%
$ -- $ 369
Nov 27, 2021 $ 0.0000529
+5.34%
$ -- $ 117
Nov 26, 2021 $ 0.0000502
-5.61%
$ -- $ 374
Nov 25, 2021 $ 0.0000532
-8.78%
$ -- $ 2,511
Nov 24, 2021 $ 0.0000583
+7.56%
$ -- $ 462
Nov 23, 2021 $ 0.0000542
+0.80%
$ -- $ 2,002
Nov 22, 2021 $ 0.0000538
-2.63%
$ -- $ 420
Nov 21, 2021 $ 0.0000553
-18.20%
$ -- $ 1,370
Nov 20, 2021 $ 0.0000676
-7.62%
$ -- $ 2,083
Nov 19, 2021 $ 0.0000731
-43.18%
$ -- $ 1,461
Nov 18, 2021 $ 0.000128
+140.70%
$ -- $ 832
Nov 17, 2021 $ 0.0000533
+3.03%
$ -- $ 4,424
Nov 16, 2021 $ 0.0000517
-26.92%
$ -- $ 2,647
Nov 15, 2021 $ 0.0000708
+15.81%
$ -- $ 3,518