Ethereum Gold Project Historical Data

ETGP Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0000275
-0.70%
$ -- $ 465
Sep 24, 2021 $ 0.0000277
-3.80%
$ -- $ 528
Sep 23, 2021 $ 0.0000288
-2.20%
$ -- $ 653
Sep 22, 2021 $ 0.0000295
+5.32%
$ -- $ 63
Sep 21, 2021 $ 0.000028
-4.31%
$ -- $ 464
Sep 20, 2021 $ 0.0000293
+9.89%
$ -- $ 699
Sep 19, 2021 $ 0.0000266
-13.63%
$ -- $ 1,008
Sep 18, 2021 $ 0.0000308
+3.09%
$ -- $ 1,461
Sep 17, 2021 $ 0.0000299
-54.98%
$ -- $ 884
Sep 16, 2021 $ 0.0000665
+93.79%
$ -- $ 2,326
Sep 15, 2021 $ 0.0000343
+15.94%
$ -- $ 4,740
Sep 14, 2021 $ 0.0000296
-93.04%
$ -- $ 2,200
Sep 13, 2021 $ 0.000425
+367.44%
$ -- $ 10,790
Sep 12, 2021 $ 0.000091
+233.00%
$ -- $ 1,471
Sep 11, 2021 $ 0.0000273
-9.29%
$ -- $ 416
Sep 10, 2021 $ 0.0000301
+8.64%
$ -- $ 476
Sep 9, 2021 $ 0.0000277
+0.00%
$ -- $ 487
Sep 8, 2021 $ 0.0000277
+0.88%
$ -- $ 827
Sep 7, 2021 $ 0.0000275
-26.17%
$ -- $ 962
Sep 6, 2021 $ 0.0000372
+19.36%
$ -- $ 2,740
Sep 5, 2021 $ 0.0000312
-65.43%
$ -- $ 1,889
Sep 4, 2021 $ 0.0000903
+365.22%
$ -- $ 1,574
Sep 3, 2021 $ 0.0000194
-23.56%
$ -- $ 502
Sep 2, 2021 $ 0.0000254
-25.90%
$ -- $ 359
Sep 1, 2021 $ 0.0000341
+26.17%
$ -- $ 493
Aug 31, 2021 $ 0.0000271
+5.69%
$ -- $ 197
Aug 30, 2021 $ 0.0000256
-26.98%
$ -- $ 1,143
Aug 29, 2021 $ 0.0000351
-3.80%
$ -- $ 2,887
Aug 28, 2021 $ 0.0000364
+36.75%
$ -- $ 4,400
Aug 27, 2021 $ 0.0000267
+3.64%
$ -- $ 348
Aug 26, 2021 $ 0.0000257
+2.25%
$ -- $ 1,119
Aug 25, 2021 $ 0.0000252
-13.71%
$ -- $ 875
Aug 24, 2021 $ 0.0000291
-16.90%
$ -- $ 1,474
Aug 23, 2021 $ 0.0000351
-52.09%
$ -- $ 1,617
Aug 22, 2021 $ 0.0000732
+251.37%
$ -- $ 1,885
Aug 21, 2021 $ 0.0000209
-8.53%
$ -- $ 1,152
Aug 20, 2021 $ 0.0000228
+29.89%
$ -- $ 3,689
Aug 19, 2021 $ 0.0000175
-18.39%
$ -- $ 542
Aug 18, 2021 $ 0.0000216
+25.12%
$ -- $ 795
Aug 17, 2021 $ 0.0000176
+10.43%
$ -- $ 407
Aug 16, 2021 $ 0.0000159
-5.74%
$ -- $ 383
Aug 15, 2021 $ 0.0000169
-7.65%
$ -- $ 82
Aug 14, 2021 $ 0.0000183
-3.63%
$ -- $ 164
Aug 13, 2021 $ 0.000019
-0.32%
$ -- $ 260
Aug 12, 2021 $ 0.000019
-5.08%
$ -- $ 285
Aug 11, 2021 $ 0.0000201
-17.17%
$ -- $ 1,220
Aug 10, 2021 $ 0.0000242
+5.28%
$ -- $ 765
Aug 8, 2021 $ 0.000021
-11.21%
$ -- $ 747
Aug 7, 2021 $ 0.0000236
-17.97%
$ -- $ 2,223
Aug 6, 2021 $ 0.00003
+52.94%
$ -- $ 5,102