Ethereum Gold Project Historical Data

ETGP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0000161
-20.33%
$ -- $ 232
Jun 14, 2021 $ 0.0000202
+3.61%
$ -- $ 596
Jun 13, 2021 $ 0.0000195
+9.62%
$ -- $ 243
Jun 12, 2021 $ 0.0000178
-4.46%
$ -- $ 800
Jun 11, 2021 $ 0.0000186
-46.21%
$ -- $ 324
Jun 10, 2021 $ 0.0000347
+86.19%
$ -- $ 394
Jun 9, 2021 $ 0.0000186
+11.55%
$ -- $ 207
Jun 8, 2021 $ 0.0000167
-22.09%
$ -- $ 29
Jun 7, 2021 $ 0.0000214
-0.17%
$ -- $ 458
Jun 6, 2021 $ 0.0000215
+0.79%
$ -- $ 347
Jun 5, 2021 $ 0.0000213
-27.75%
$ -- $ 334
Jun 4, 2021 $ 0.0000295
+7.59%
$ -- $ 607
Jun 3, 2021 $ 0.0000274
+4.16%
$ -- $ 1,811
Jun 2, 2021 $ 0.0000263
+2.51%
$ -- $ 689
Jun 1, 2021 $ 0.0000257
-21.54%
$ -- $ 1,206
May 30, 2021 $ 0.0000317
+14.47%
$ -- $ 1,109
May 29, 2021 $ 0.0000277
+55.00%
$ -- $ 1,824
May 28, 2021 $ 0.0000178
+3.99%
$ -- $ 1,222
May 27, 2021 $ 0.0000172
-12.73%
$ -- $ 752
May 26, 2021 $ 0.0000197
-6.06%
$ -- $ 433
May 25, 2021 $ 0.0000209
+7.99%
$ -- $ 42
May 24, 2021 $ 0.0000194
-7.43%
$ -- $ 962
May 23, 2021 $ 0.0000209
-7.22%
$ -- $ 1,296
May 22, 2021 $ 0.0000225
+2.59%
$ -- $ 1,154
May 21, 2021 $ 0.000022
-22.38%
$ -- $ 540
May 20, 2021 $ 0.0000284
+25.94%
$ -- $ 2,158
May 19, 2021 $ 0.0000225
-74.17%
$ -- $ 1,267
May 18, 2021 $ 0.0000872
+135.14%
$ -- $ 4,024
May 17, 2021 $ 0.0000371
-34.35%
$ -- $ 2,738
May 16, 2021 $ 0.0000565
-85.49%
$ -- $ 944
May 15, 2021 $ 0.000389
+64.68%
$ -- $ 1,007
May 14, 2021 $ 0.000237
+105.26%
$ -- $ 1,346
May 13, 2021 $ 0.000115
-76.33%
$ -- $ 218
May 12, 2021 $ 0.000484
+824.87%
$ -- $ 324
May 11, 2021 $ 0.0000522
-84.09%
$ -- $ 5,182
May 10, 2021 $ 0.000329
-37.36%
$ -- $ 2,243
May 9, 2021 $ 0.000525
-11.70%
$ -- $ 14,860
May 8, 2021 $ 0.000595
+1,376.97%
$ -- $ 3,277
May 7, 2021 $ 0.0000403
-50.03%
$ -- $ 144
May 6, 2021 $ 0.0000806
-72.40%
$ -- $ 116
May 5, 2021 $ 0.000292
-14.45%
$ -- $ 1,494
May 4, 2021 $ 0.000342
-18.84%
$ -- $ 816
May 3, 2021 $ 0.000421
+26.94%
$ -- $ 2,151
May 2, 2021 $ 0.000332
+1,130.35%
$ -- $ 920
May 1, 2021 $ 0.000027
-95.38%
$ -- $ 21
Apr 30, 2021 $ 0.000584
+2,602.47%
$ -- $ 64
Apr 29, 2021 $ 0.0000216
+30.65%
$ -- $ 311
Apr 28, 2021 $ 0.0000165
-0.52%
$ -- $ 739
Apr 27, 2021 $ 0.0000166
+1.92%
$ -- $ 295
Apr 26, 2021 $ 0.0000163
-19.18%
$ -- $ 708