Ethereum Gold Project Historical Data

ETGP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0000202
+0.25%
$ -- $ 468
Apr 24, 2021 $ 0.0000202
-1.73%
$ -- $ 339
Apr 23, 2021 $ 0.0000205
-3.58%
$ -- $ 509
Apr 22, 2021 $ 0.0000213
-4.20%
$ -- $ 482
Apr 21, 2021 $ 0.0000222
-2.65%
$ -- $ 1,733
Apr 20, 2021 $ 0.0000228
-18.91%
$ -- $ 2,101
Apr 19, 2021 $ 0.0000281
+64.27%
$ -- $ 2,178
Apr 18, 2021 $ 0.0000171
-6.86%
$ -- $ 603
Apr 17, 2021 $ 0.0000184
-26.13%
$ -- $ 2,101
Apr 16, 2021 $ 0.0000249
-2.36%
$ -- $ 1,581
Apr 15, 2021 $ 0.0000255
+27.95%
$ -- $ 1,585
Apr 14, 2021 $ 0.0000199
-22.89%
$ -- $ 4,512
Apr 13, 2021 $ 0.0000258
-52.48%
$ -- $ 5,677
Apr 12, 2021 $ 0.0000543
+347.01%
$ -- $ 21,193
Apr 11, 2021 $ 0.0000121
-32.86%
$ -- $ 632
Apr 10, 2021 $ 0.0000181
-13.66%
$ -- $ 586
Apr 9, 2021 $ 0.0000209
+317.40%
$ -- $ 2
Apr 8, 2021 $ 0.0₅502
-70.61%
$ -- $ 42
Apr 7, 2021 $ 0.0000171
-3.14%
$ -- $ 1,928
Apr 6, 2021 $ 0.0000176
+17.00%
$ -- $ 676
Apr 5, 2021 $ 0.0000122
-28.04%
$ -- $ 1,272
Apr 4, 2021 $ 0.000019
+10.21%
$ -- $ 1,282
Apr 3, 2021 $ 0.0000173
-3.04%
$ -- $ 1,833
Apr 2, 2021 $ 0.0000178
-74.07%
$ -- $ 3,748
Apr 1, 2021 $ 0.0000725
+310.60%
$ -- $ 1,108
Mar 30, 2021 $ 0.0000174
+0.09%
$ -- $ 211
Mar 29, 2021 $ 0.0000173
+55.23%
$ -- $ 375
Mar 28, 2021 $ 0.0000112
-78.31%
$ -- $ 892
Mar 27, 2021 $ 0.0000515
+366.84%
$ -- $ 2,626
Mar 26, 2021 $ 0.000011
+6.08%
$ -- $ 450
Mar 25, 2021 $ 0.0000104
-2.02%
$ -- $ 533
Mar 24, 2021 $ 0.0000106
-3.46%
$ -- $ 278
Mar 23, 2021 $ 0.000011
+0.83%
$ -- $ 244
Mar 22, 2021 $ 0.0000109
-4.52%
$ -- $ 60
Mar 21, 2021 $ 0.0000114
+2.64%
$ -- $ 356
Mar 20, 2021 $ 0.0000111
-4.34%
$ -- $ 135
Mar 19, 2021 $ 0.0000116
-23.94%
$ -- $ 653
Mar 18, 2021 $ 0.0000153
+30.06%
$ -- $ 1,049
Mar 17, 2021 $ 0.0000118
-91.06%
$ -- $ 303
Mar 16, 2021 $ 0.000131
+1,073.22%
$ -- $ 274
Mar 15, 2021 $ 0.0000112
-5.85%
$ -- $ 331
Mar 14, 2021 $ 0.0000119
-2.93%
$ -- $ 238
Mar 13, 2021 $ 0.0000123
-35.98%
$ -- $ 78
Mar 12, 2021 $ 0.0000191
-40.85%
$ -- $ 173
Mar 11, 2021 $ 0.0000324
-80.70%
$ -- $ 2,413
Mar 10, 2021 $ 0.000168
+2,959.25%
$ -- $ 181
Mar 9, 2021 $ 0.0₅548
-47.79%
$ -- $ 351
Mar 8, 2021 $ 0.0000105
-20.40%
$ -- $ 587
Mar 7, 2021 $ 0.0000132
-0.32%
$ -- $ 264
Mar 6, 2021 $ 0.0000133
-2.42%
$ -- $ 45