Ethereum Gold Project Historical Data

ETGP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0000136
+4.05%
$ -- $ 641
Mar 4, 2021 $ 0.0000131
-10.28%
$ -- $ 62
Mar 3, 2021 $ 0.0000146
+50.48%
$ -- $ 186
Mar 2, 2021 $ 0.0₅97
-2.56%
$ -- $ 26
Mar 1, 2021 $ 0.0₅995
+20.91%
$ -- $ 0
Feb 28, 2021 $ 0.0₅823
-11.24%
$ -- $ 39
Feb 27, 2021 $ 0.0₅928
-23.19%
$ -- $ 21
Feb 26, 2021 $ 0.0000121
-93.82%
$ -- $ 7
Feb 25, 2021 $ 0.000196
+1,863.71%
$ -- $ 153
Feb 24, 2021 $ 0.0₅995
+129.87%
$ -- $ 134
Feb 23, 2021 $ 0.0₅431
-60.40%
$ -- $ 51
Feb 22, 2021 $ 0.0000109
-66.00%
$ -- $ 222
Feb 21, 2021 $ 0.000032
+179.92%
$ -- $ 160
Feb 20, 2021 $ 0.0000114
-90.05%
$ -- $ 324
Feb 19, 2021 $ 0.000114
+693.21%
$ -- $ 353
Feb 18, 2021 $ 0.0000144
+29.96%
$ -- $ 321
Feb 17, 2021 $ 0.0000111
+12.49%
$ -- $ 629
Feb 16, 2021 $ 0.0₅988
+2.96%
$ -- $ 700
Feb 15, 2021 $ 0.0₅96
-25.46%
$ -- $ 424
Feb 14, 2021 $ 0.0000129
+36.34%
$ -- $ 3,668
Feb 13, 2021 $ 0.0₅945
-0.49%
$ -- $ 1,336
Feb 12, 2021 $ 0.0₅949
+98.09%
$ -- $ 31
Feb 11, 2021 $ 0.0₅479
-26.49%
$ -- $ 8
Feb 10, 2021 $ 0.0₅652
-30.41%
$ -- $ 73
Feb 9, 2021 $ 0.0₅937
+1.45%
$ -- $ 517
Feb 8, 2021 $ 0.0₅923
+137.69%
$ -- $ 575
Feb 7, 2021 $ 0.0₅773
-1.65%
$ -- $ 8
Feb 6, 2021 $ 0.0₅786
+3.32%
$ -- $ 157
Feb 5, 2021 $ 0.0₅76
-69.78%
$ -- $ 36
Feb 4, 2021 $ 0.0000252
+574.46%
$ -- $ 76
Feb 3, 2021 $ 0.0₅373
-47.39%
$ -- $ 48
Feb 2, 2021 $ 0.0₅709
+5.93%
$ -- $ 244
Feb 1, 2021 $ 0.0₅67
+1.18%
$ -- $ 208
Jan 30, 2021 $ 0.0₅684
-28.24%
$ -- $ 103
Jan 29, 2021 $ 0.0₅954
+43.85%
$ -- $ 96
Jan 28, 2021 $ 0.0₅662
+8.75%
$ -- $ 13
Jan 27, 2021 $ 0.0₅608
-6.62%
$ -- $ 0
Jan 26, 2021 $ 0.0₅652
+0.56%
$ -- $ 8
Jan 24, 2021 $ 0.0₅646
+0.76%
$ -- $ 9
Jan 23, 2021 $ 0.0₅641
-3.37%
$ -- $ 9
Jan 22, 2021 $ 0.0₅662
+7.53%
$ -- $ 1,172
Jan 21, 2021 $ 0.0₅616
-34.36%
$ -- $ 52
Jan 20, 2021 $ 0.0₅939
+30.19%
$ -- $ 210
Jan 19, 2021 $ 0.0₅722
-1.46%
$ -- $ 137
Jan 18, 2021 $ 0.0₅734
+2.55%
$ -- $ 9
Jan 17, 2021 $ 0.0₅715
-1.00%
$ -- $ 10
Jan 16, 2021 $ 0.0₅723
-1.69%
$ -- $ 1
Jan 15, 2021 $ 0.0₅735
-6.23%
$ -- $ 236
Jan 14, 2021 $ 0.0₅784
-13.14%
$ -- $ 16
Jan 13, 2021 $ 0.0₅902
+98.98%
$ -- $ 8