Ethereum Gold Project Historical Data

ETGP Page 34
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0000125
-14.62%
$ -- $ 651
Aug 10, 2020 $ 0.0000147
+23.43%
$ -- $ 804
Aug 9, 2020 $ 0.0000119
+0.69%
$ -- $ 461
Aug 8, 2020 $ 0.0000118
-15.47%
$ -- $ 1,375
Aug 7, 2020 $ 0.0000139
-1.55%
$ -- $ 224
Aug 6, 2020 $ 0.0000141
+0.20%
$ -- $ 611
Aug 5, 2020 $ 0.0000141
-60.23%
$ -- $ 1,034
Aug 4, 2020 $ 0.0000355
+162.97%
$ -- $ 668
Aug 3, 2020 $ 0.0000135
+1.45%
$ -- $ 209
Aug 2, 2020 $ 0.0000133
+12.62%
$ -- $ 115
Aug 1, 2020 $ 0.0000118
-5.36%
$ -- $ 30
Jul 31, 2020 $ 0.0000125
-13.61%
$ -- $ 190
Jul 30, 2020 $ 0.0000144
+0.77%
$ -- $ 10
Jul 29, 2020 $ 0.0000143
-22.81%
$ -- $ 184
Jul 28, 2020 $ 0.0000186
+68.49%
$ -- $ 925
Jul 27, 2020 $ 0.000011
-10.96%
$ -- $ 470
Jul 26, 2020 $ 0.0000124
+3.35%
$ -- $ 103
Jul 25, 2020 $ 0.000012
+4.31%
$ -- $ 1,187
Jul 24, 2020 $ 0.0000115
-0.65%
$ -- $ 605
Jul 23, 2020 $ 0.0000115
+0.59%
$ -- $ 62
Jul 22, 2020 $ 0.0000115
+21.68%
$ -- $ 452
Jul 21, 2020 $ 0.0₅942
-14.66%
$ -- $ 57
Jul 20, 2020 $ 0.000011
-0.37%
$ -- $ 289
Jul 19, 2020 $ 0.0000111
+0.26%
$ -- $ 0
Jul 18, 2020 $ 0.000011
+18.83%
$ -- $ 39
Jul 17, 2020 $ 0.0₅93
-15.34%
$ -- $ 9
Jul 16, 2020 $ 0.000011
+18.47%
$ -- $ 78
Jul 15, 2020 $ 0.0₅928
-20.98%
$ -- $ 959
Jul 14, 2020 $ 0.0000117
+13.53%
$ -- $ 254
Jul 13, 2020 $ 0.0000103
-1.89%
$ -- $ 0
Jul 12, 2020 $ 0.0000105
-25.07%
$ -- $ 124
Jul 11, 2020 $ 0.0000141
+25.90%
$ -- $ 106
Jul 10, 2020 $ 0.0000112
+39.41%
$ -- $ 1,081
Jul 9, 2020 $ 0.0₅801
-22.75%
$ -- $ 4
Jul 8, 2020 $ 0.0000104
+44.13%
$ -- $ 323
Jul 7, 2020 $ 0.0₅719
-23.18%
$ -- $ 2
Jul 6, 2020 $ 0.0₅936
-14.42%
$ -- $ 129
Jul 5, 2020 $ 0.0000109
+17.81%
$ -- $ 381
Jul 4, 2020 $ 0.0₅928
-30.83%
$ -- $ 521
Jul 3, 2020 $ 0.0000134
+21.59%
$ -- $ 15
Jul 2, 2020 $ 0.000011
-0.41%
$ -- $ 6
Jul 1, 2020 $ 0.0000111
+0.89%
$ -- $ 89
Jun 30, 2020 $ 0.000011
-0.40%
$ -- $ 11
Jun 29, 2020 $ 0.000011
+0.40%
$ -- $ 56
Jun 28, 2020 $ 0.000011
+8.30%
$ -- $ 61
Jun 27, 2020 $ 0.0000101
-8.02%
$ -- $ 181
Jun 26, 2020 $ 0.000011
-5.58%
$ -- $ 31
Jun 25, 2020 $ 0.0000117
+8.90%
$ -- $ 77
Jun 24, 2020 $ 0.0000107
-14.15%
$ -- $ 218
Jun 23, 2020 $ 0.0000125
-0.90%
$ -- $ 38