Ethereum Gold Project Historical Data

ETGP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0000126
+4.09%
$ -- $ 13
Jun 21, 2020 $ 0.0000121
+4.90%
$ -- $ 122
Jun 20, 2020 $ 0.0000115
-4.04%
$ -- $ 58
Jun 19, 2020 $ 0.000012
-3.83%
$ -- $ 185
Jun 18, 2020 $ 0.0000125
+0.80%
$ -- $ 41
Jun 17, 2020 $ 0.0000124
+0.04%
$ -- $ 164
Jun 16, 2020 $ 0.0000124
+10.22%
$ -- $ 79
Jun 15, 2020 $ 0.0000112
-16.65%
$ -- $ 18
Jun 14, 2020 $ 0.000014
-3.79%
$ -- $ 13
Jun 13, 2020 $ 0.0000146
+16.32%
$ -- $ 14
Jun 12, 2020 $ 0.0000125
-23.32%
$ -- $ 700
Jun 11, 2020 $ 0.0000164
+17.65%
$ -- $ 8
Jun 10, 2020 $ 0.000013
-0.21%
$ -- $ 2
Jun 9, 2020 $ 0.000013
+0.47%
$ -- $ 19
Jun 8, 2020 $ 0.000013
-6.38%
$ -- $ 813
Jun 7, 2020 $ 0.0000138
+0.50%
$ -- $ 525
Jun 6, 2020 $ 0.0000138
+8.55%
$ -- $ 451
Jun 5, 2020 $ 0.0000127
-15.04%
$ -- $ 211
Jun 4, 2020 $ 0.0000149
+13.42%
$ -- $ 43
Jun 3, 2020 $ 0.0000132
-19.78%
$ -- $ 97
Jun 2, 2020 $ 0.0000164
+6.86%
$ -- $ 16
Jun 1, 2020 $ 0.0000154
-39.24%
$ -- $ 30
May 31, 2020 $ 0.0000253
-14.33%
$ -- $ 158
May 30, 2020 $ 0.0000295
+83.98%
$ -- $ 122
May 29, 2020 $ 0.000016
+11.82%
$ -- $ 5
May 28, 2020 $ 0.0000143
-8.15%
$ -- $ 0
May 27, 2020 $ 0.0000156
+4.88%
$ -- $ 477
May 26, 2020 $ 0.0000149
-5.04%
$ -- $ 359
May 25, 2020 $ 0.0000157
-0.76%
$ -- $ 72
May 24, 2020 $ 0.0000158
+32.34%
$ -- $ 341
May 23, 2020 $ 0.0000119
+29.61%
$ -- $ 94
May 22, 2020 $ 0.0₅921
-34.10%
$ -- $ 2
May 21, 2020 $ 0.0000147
+0.92%
$ -- $ 30
May 20, 2020 $ 0.0000146
-2.27%
$ -- $ 24
May 19, 2020 $ 0.0000149
-39.09%
$ -- $ 78
May 18, 2020 $ 0.0000245
+69.33%
$ -- $ 57
May 17, 2020 $ 0.0000145
+10.41%
$ -- $ 44
May 16, 2020 $ 0.0000131
+0.50%
$ -- $ 0
May 15, 2020 $ 0.0000131
+33.77%
$ -- $ 6
May 14, 2020 $ 0.0₅976
-4.34%
$ -- $ 0
May 13, 2020 $ 0.0000102
-8.66%
$ -- $ 1
May 12, 2020 $ 0.0000112
+8.17%
$ -- $ 103
May 11, 2020 $ 0.0000103
-3.78%
$ -- $ 2
May 10, 2020 $ 0.0000107
-27.25%
$ -- $ 35
May 9, 2020 $ 0.0000148
+16.70%
$ -- $ 4
May 8, 2020 $ 0.0000126
-12.59%
$ -- $ 33
May 7, 2020 $ 0.0000145
+34.12%
$ -- $ 12
May 6, 2020 $ 0.0000108
+9.83%
$ -- $ 50
May 5, 2020 $ 0.0₅983
-5.60%
$ -- $ 450
May 4, 2020 $ 0.0000104
-22.15%
$ -- $ 20