Ethereum Gold Project Historical Data

ETGP Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0000134
-11.11%
$ -- $ 153
May 2, 2020 $ 0.0000151
-9.73%
$ -- $ 10
May 1, 2020 $ 0.0000167
+20.90%
$ -- $ 49
Apr 30, 2020 $ 0.0000138
+40.32%
$ -- $ 46
Apr 29, 2020 $ 0.0₅982
-25.31%
$ -- $ 22
Apr 28, 2020 $ 0.0000132
+11.37%
$ -- $ 29
Apr 27, 2020 $ 0.0000118
+10.11%
$ -- $ 4
Apr 26, 2020 $ 0.0000107
-5.78%
$ -- $ 18
Apr 25, 2020 $ 0.0000114
+10.85%
$ -- $ 88
Apr 24, 2020 $ 0.0000103
-73.38%
$ -- $ 303
Apr 23, 2020 $ 0.0000385
+216.66%
$ -- $ 14
Apr 22, 2020 $ 0.0000122
-1.17%
$ -- $ 8
Apr 21, 2020 $ 0.0000123
-0.13%
$ -- $ 106
Apr 20, 2020 $ 0.0000123
-8.84%
$ -- $ 38
Apr 19, 2020 $ 0.0000135
-6.47%
$ -- $ 358
Apr 18, 2020 $ 0.0000145
-31.26%
$ -- $ 265
Apr 17, 2020 $ 0.000021
+159.36%
$ -- $ 76
Apr 16, 2020 $ 0.0₅811
+10.40%
$ -- $ 42
Apr 15, 2020 $ 0.0₅734
-41.59%
$ -- $ 92
Apr 14, 2020 $ 0.0000126
+2.03%
$ -- $ 155
Apr 13, 2020 $ 0.0000123
+3.16%
$ -- $ 181
Apr 12, 2020 $ 0.000012
-3.97%
$ -- $ 212
Apr 11, 2020 $ 0.0000125
+2.07%
$ -- $ 451
Apr 10, 2020 $ 0.0000122
-4.20%
$ -- $ 124
Apr 9, 2020 $ 0.0000127
+22.83%
$ -- $ 75
Apr 8, 2020 $ 0.0000104
-19.81%
$ -- $ 1
Apr 7, 2020 $ 0.0000129
-8.77%
$ -- $ 63
Apr 6, 2020 $ 0.0000141
+17.11%
$ -- $ 197
Apr 5, 2020 $ 0.0000121
-23.86%
$ -- $ 1,535
Apr 4, 2020 $ 0.0000159
-12.70%
$ -- $ 217
Apr 3, 2020 $ 0.0000182
+66.24%
$ -- $ 879
Apr 2, 2020 $ 0.0000109
-0.67%
$ -- $ 11
Apr 1, 2020 $ 0.000011
+32.14%
$ -- $ 46
Mar 31, 2020 $ 0.0₅835
+1.88%
$ -- $ 7
Mar 30, 2020 $ 0.0₅82
-18.42%
$ -- $ 8
Mar 29, 2020 $ 0.0000101
-5.33%
$ -- $ 171
Mar 28, 2020 $ 0.0000106
-1.18%
$ -- $ 143
Mar 27, 2020 $ 0.0000107
-6.06%
$ -- $ 3
Mar 26, 2020 $ 0.0000114
+109.79%
$ -- $ 271
Mar 25, 2020 $ 0.0₅545
-49.65%
$ -- $ 162
Mar 24, 2020 $ 0.0000108
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.0000104
+11.02%
$ -- $ 46
Mar 22, 2020 $ 0.0₅934
+37.42%
$ -- $ 101
Mar 21, 2020 $ 0.0₅679
-31.71%
$ -- $ 21
Mar 20, 2020 $ 0.0₅994
+70.49%
$ -- $ 187
Mar 19, 2020 $ 0.0₅583
-7.13%
$ -- $ 1
Mar 18, 2020 $ 0.0₅628
+8.91%
$ -- $ 5
Mar 17, 2020 $ 0.0₅578
-11.64%
$ -- $ 25
Mar 16, 2020 $ 0.0₅653
+1.71%
$ -- $ 328
Mar 15, 2020 $ 0.0₅643
+3.39%
$ -- $ 2,113