Ethereum Gold Project Historical Data

ETGP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.0₅622
-6.79%
$ -- $ 524
Mar 13, 2020 $ 0.0₅665
+8.32%
$ -- $ 109
Mar 12, 2020 $ 0.0₅614
-38.33%
$ -- $ 313
Mar 11, 2020 $ 0.0₅995
-11.52%
$ -- $ 14
Mar 10, 2020 $ 0.0000112
+76.84%
$ -- $ 248
Mar 9, 2020 $ 0.0₅636
-7.20%
$ -- $ 22
Mar 8, 2020 $ 0.0₅685
-35.89%
$ -- $ 177
Mar 7, 2020 $ 0.0000107
-2.51%
$ -- $ 116
Mar 6, 2020 $ 0.000011
-7.03%
$ -- $ 4
Mar 5, 2020 $ 0.0000118
+3.34%
$ -- $ 72
Mar 4, 2020 $ 0.0000114
+21.41%
$ -- $ 476
Mar 3, 2020 $ 0.0₅939
-18.93%
$ -- $ 28
Mar 2, 2020 $ 0.0000116
+3.98%
$ -- $ 963
Mar 1, 2020 $ 0.0000111
+20.91%
$ -- $ 185
Feb 29, 2020 $ 0.0₅923
+31.83%
$ -- $ 42
Feb 28, 2020 $ 0.0₅7
-28.77%
$ -- $ 143
Feb 27, 2020 $ 0.0₅98
-14.50%
$ -- $ 25
Feb 26, 2020 $ 0.0000115
+7.50%
$ -- $ 0
Feb 25, 2020 $ 0.0000107
+10.45%
$ -- $ 146
Feb 24, 2020 $ 0.0₅968
-29.48%
$ -- $ 18
Feb 23, 2020 $ 0.0000137
+8.39%
$ -- $ 0
Feb 22, 2020 $ 0.0000127
+0.34%
$ -- $ 125
Feb 21, 2020 $ 0.0000126
+0.94%
$ -- $ 403
Feb 20, 2020 $ 0.0000125
-3.67%
$ -- $ 527
Feb 19, 2020 $ 0.000013
-2.87%
$ -- $ 91
Feb 18, 2020 $ 0.0000134
+5.69%
$ -- $ 724
Feb 17, 2020 $ 0.0000127
+55.12%
$ -- $ 667
Feb 16, 2020 $ 0.0₅817
+8.11%
$ -- $ 479
Feb 15, 2020 $ 0.0₅755
-48.27%
$ -- $ 410
Feb 14, 2020 $ 0.0000146
-15.23%
$ -- $ 130
Feb 13, 2020 $ 0.0000172
-2.30%
$ -- $ 137
Feb 12, 2020 $ 0.0000176
+41.79%
$ -- $ 46
Feb 11, 2020 $ 0.0000124
+81.56%
$ -- $ 767
Feb 10, 2020 $ 0.0₅685
-15.07%
$ -- $ 545
Feb 9, 2020 $ 0.0₅807
+1.91%
$ -- $ 23,470
Feb 8, 2020 $ 0.0₅792
-10.32%
$ -- $ 16,598
Feb 7, 2020 $ 0.0₅883
+0.20%
$ -- $ 19
Feb 6, 2020 $ 0.0₅881
+14.43%
$ -- $ 4,049
Feb 5, 2020 $ 0.0₅77
-7.03%
$ -- $ 12,149
Feb 4, 2020 $ 0.0₅828
+11.27%
$ -- $ 12,547
Feb 3, 2020 $ 0.0₅744
-10.89%
$ -- $ 12,627
Feb 2, 2020 $ 0.0₅835
+12.56%
$ -- $ 8,495
Feb 1, 2020 $ 0.0₅742
+0.18%
$ -- $ 20,269
Jan 31, 2020 $ 0.0₅741
-1.98%
$ -- $ 8,173
Jan 30, 2020 $ 0.0₅756
+2.02%
$ -- $ 13,855
Jan 29, 2020 $ 0.0₅741
-0.85%
$ -- $ 21,701
Jan 28, 2020 $ 0.0₅747
+16.04%
$ -- $ 3,664
Jan 27, 2020 $ 0.0₅644
-77.67%
$ -- $ 114
Jan 26, 2020 $ 0.0000288
+332.13%
$ -- $ 292
Jan 25, 2020 $ 0.0₅667
-0.71%
$ -- $ 18,576