Ethereum Gold Project Historical Data

ETGP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0₅672
+0.18%
$ -- $ 11,579
Jan 23, 2020 $ 0.0₅671
-3.19%
$ -- $ 9,932
Jan 22, 2020 $ 0.0₅693
-0.67%
$ -- $ 19,498
Jan 21, 2020 $ 0.0₅698
+0.89%
$ -- $ 21,204
Jan 20, 2020 $ 0.0₅692
-0.69%
$ -- $ 10,799
Jan 19, 2020 $ 0.0₅696
-2.61%
$ -- $ 12,244
Jan 18, 2020 $ 0.0₅715
+0.22%
$ -- $ 6,067
Jan 17, 2020 $ 0.0₅713
+2.37%
$ -- $ 13,558
Jan 16, 2020 $ 0.0₅697
-10.05%
$ -- $ 6,753
Jan 15, 2020 $ 0.0₅794
+0.49%
$ -- $ 2
Jan 14, 2020 $ 0.0₅791
+8.25%
$ -- $ 2
Jan 13, 2020 $ 0.0₅731
-0.56%
$ -- $ 88
Jan 12, 2020 $ 0.0₅735
+14.00%
$ -- $ 15,987
Jan 11, 2020 $ 0.0₅645
-33.91%
$ -- $ 6,111
Jan 10, 2020 $ 0.0₅975
+17.00%
$ -- $ 3,248
Jan 9, 2020 $ 0.0₅834
-26.03%
$ -- $ 2
Jan 8, 2020 $ 0.0000113
+5.33%
$ -- $ 0
Jan 7, 2020 $ 0.0000107
+5.79%
$ -- $ 7,869
Jan 6, 2020 $ 0.0000101
+14.19%
$ -- $ 16,948
Jan 5, 2020 $ 0.0₅886
-35.52%
$ -- $ 8,343
Jan 4, 2020 $ 0.0000137
+71.18%
$ -- $ 48
Jan 3, 2020 $ 0.0₅803
-11.81%
$ -- $ 0
Jan 2, 2020 $ 0.0₅91
+5.06%
$ -- $ 2,089
Jan 1, 2020 $ 0.0₅867
+0.45%
$ -- $ 27,496
Dec 31, 2019 $ 0.0₅863
-0.65%
$ -- $ 31,524
Dec 30, 2019 $ 0.0₅868
+6.47%
$ -- $ 31,379
Dec 29, 2019 $ 0.0₅816
+1.33%
$ -- $ 29,599
Dec 28, 2019 $ 0.0₅805
-7.88%
$ -- $ 17,573
Dec 27, 2019 $ 0.0₅874
+16.75%
$ -- $ 22,063
Dec 26, 2019 $ 0.0₅748
+3.34%
$ -- $ 13
Dec 25, 2019 $ 0.0₅723
-17.65%
$ -- $ 5,891
Dec 24, 2019 $ 0.0₅878
-0.83%
$ -- $ 24,048
Dec 23, 2019 $ 0.0₅886
-1.76%
$ -- $ 28,900
Dec 22, 2019 $ 0.0₅901
+2.14%
$ -- $ 32,714
Dec 21, 2019 $ 0.0₅883
+1.13%
$ -- $ 21,962
Dec 20, 2019 $ 0.0₅873
-5.34%
$ -- $ 4,355
Dec 19, 2019 $ 0.0₅922
-10.40%
$ -- $ 16
Dec 18, 2019 $ 0.0000103
+28.27%
$ -- $ 5,808
Dec 17, 2019 $ 0.0₅804
+0.20%
$ -- $ 16,860
Dec 16, 2019 $ 0.0₅802
+1.92%
$ -- $ 2
Dec 15, 2019 $ 0.0₅787
+9.88%
$ -- $ 0.01
Dec 14, 2019 $ 0.0₅716
-1.60%
$ -- $ 57
Dec 13, 2019 $ 0.0₅728
+25.68%
$ -- $ 3,848
Dec 12, 2019 $ 0.0₅579
+0.64%
$ -- $ 20,179
Dec 11, 2019 $ 0.0₅579
-0.60%
$ -- $ 0
Dec 10, 2019 $ 0.0₅583
+12.58%
$ -- $ 78
Dec 9, 2019 $ 0.0₅517
-24.12%
$ -- $ 75
Dec 8, 2019 $ 0.0₅682
+3.15%
$ -- $ 4,783
Dec 7, 2019 $ 0.0₅661
-1.10%
$ -- $ 34
Dec 6, 2019 $ 0.0₅668
-25.90%
$ -- $ 415