Ethereum Gold Project Historical Data

ETGP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.0₅904
+2.92%
$ -- $ 54
Dec 4, 2019 $ 0.0₅886
-15.27%
$ -- $ 21,068
Dec 3, 2019 $ 0.0000105
+16.02%
$ -- $ 0
Dec 2, 2019 $ 0.0₅901
+10.09%
$ -- $ 0
Dec 1, 2019 $ 0.0₅819
-10.12%
$ -- $ 6,978
Nov 30, 2019 $ 0.0₅911
-2.38%
$ -- $ 40,510
Nov 29, 2019 $ 0.0₅934
+3.95%
$ -- $ 53,019
Nov 28, 2019 $ 0.0₅898
-1.07%
$ -- $ 50,959
Nov 27, 2019 $ 0.0₅91
-2.78%
$ -- $ 8,684
Nov 26, 2019 $ 0.0₅936
+8.09%
$ -- $ 14,476
Nov 25, 2019 $ 0.0₅863
+2.99%
$ -- $ 48,188
Nov 24, 2019 $ 0.0₅838
-12.31%
$ -- $ 32,074
Nov 23, 2019 $ 0.0₅956
-0.76%
$ -- $ 69
Nov 22, 2019 $ 0.0₅96
-16.20%
$ -- $ 37,585
Nov 21, 2019 $ 0.0000115
+8.35%
$ -- $ 2
Nov 20, 2019 $ 0.0000106
+7.11%
$ -- $ 4
Nov 19, 2019 $ 0.0₅987
+7.71%
$ -- $ 7,899
Nov 18, 2019 $ 0.0₅916
-32.47%
$ -- $ 7,984
Nov 17, 2019 $ 0.0000136
-5.15%
$ -- $ 3
Nov 16, 2019 $ 0.0000143
+20.27%
$ -- $ 13
Nov 15, 2019 $ 0.0000119
-2.12%
$ -- $ 7,861
Nov 14, 2019 $ 0.0000122
+6.09%
$ -- $ 33,878
Nov 13, 2019 $ 0.0000115
-0.60%
$ -- $ 12,190
Nov 12, 2019 $ 0.0000115
-6.19%
$ -- $ 61,300
Nov 11, 2019 $ 0.0000123
-15.60%
$ -- $ 42,219
Nov 10, 2019 $ 0.0000146
-2.38%
$ -- $ 26
Nov 9, 2019 $ 0.000015
+5.70%
$ -- $ 6
Nov 8, 2019 $ 0.0000141
-0.91%
$ -- $ 12,564
Nov 7, 2019 $ 0.0000143
+7.92%
$ -- $ 14
Nov 6, 2019 $ 0.0000132
-9.03%
$ -- $ 2
Nov 5, 2019 $ 0.0000145
-3.65%
$ -- $ 3
Nov 4, 2019 $ 0.0000151
+2.74%
$ -- $ 7
Nov 3, 2019 $ 0.0000147
-1.08%
$ -- $ 23
Nov 2, 2019 $ 0.0000148
+0.41%
$ -- $ 41
Nov 1, 2019 $ 0.0000148
-61.95%
$ -- $ 89
Oct 31, 2019 $ 0.0000388
+173.79%
$ -- $ 164
Oct 30, 2019 $ 0.0000142
-4.81%
$ -- $ 0
Oct 29, 2019 $ 0.0000149
+15.37%
$ -- $ 137
Oct 28, 2019 $ 0.0000129
-15.30%
$ -- $ 6,717
Oct 27, 2019 $ 0.0000152
+17.46%
$ -- $ 15,952
Oct 26, 2019 $ 0.0000129
-40.82%
$ -- $ 3,088
Oct 25, 2019 $ 0.0000218
+11.79%
$ -- $ 3
Oct 24, 2019 $ 0.0000195
-0.54%
$ -- $ 2
Oct 23, 2019 $ 0.0000196
-6.02%
$ -- $ 3
Oct 22, 2019 $ 0.0000209
-0.45%
$ -- $ 0
Oct 21, 2019 $ 0.000021
+8.27%
$ -- $ 55
Oct 20, 2019 $ 0.0000194
-6.64%
$ -- $ 2
Oct 19, 2019 $ 0.0000207
+11.78%
$ -- $ 3
Oct 18, 2019 $ 0.0000185
-8.78%
$ -- $ 11,171
Oct 17, 2019 $ 0.0000203
+4.20%
$ -- $ 25,693