Ethereum Gold Project Historical Data

ETGP Page 42
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000025
+22.52%
$ -- $ 54
Jul 7, 2019 $ 0.0000204
+7.80%
$ -- $ 5,786
Jul 6, 2019 $ 0.0000189
-30.69%
$ -- $ 3,650
Jul 5, 2019 $ 0.0000273
-8.90%
$ -- $ 5,549
Jul 4, 2019 $ 0.00003
-8.67%
$ -- $ 12,204
Jul 3, 2019 $ 0.0000328
+22.93%
$ -- $ 4,754
Jul 2, 2019 $ 0.0000267
-16.93%
$ -- $ 1,325
Jul 1, 2019 $ 0.0000321
+14.24%
$ -- $ 45
Jun 30, 2019 $ 0.0000281
+3.76%
$ -- $ 2,980
Jun 29, 2019 $ 0.0000271
-14.79%
$ -- $ 8,693
Jun 28, 2019 $ 0.0000318
+44.61%
$ -- $ 15
Jun 27, 2019 $ 0.000022
-56.20%
$ -- $ 27
Jun 26, 2019 $ 0.0000502
+101.93%
$ -- $ 46
Jun 25, 2019 $ 0.0000249
+15.22%
$ -- $ 2
Jun 24, 2019 $ 0.0000216
-6.67%
$ -- $ 195
Jun 23, 2019 $ 0.0000231
+11.41%
$ -- $ 29
Jun 22, 2019 $ 0.0000208
+7.30%
$ -- $ 153
Jun 21, 2019 $ 0.0000193
+2.43%
$ -- $ 150
Jun 20, 2019 $ 0.0000189
+2.33%
$ -- $ 104
Jun 19, 2019 $ 0.0000185
-2.25%
$ -- $ 1,059
Jun 18, 2019 $ 0.0000189
-0.81%
$ -- $ 827
Jun 17, 2019 $ 0.000019
+2.35%
$ -- $ 27,904
Jun 16, 2019 $ 0.0000186
-11.76%
$ -- $ 6,442
Jun 15, 2019 $ 0.0000211
-4.70%
$ -- $ 5,395
Jun 14, 2019 $ 0.0000221
-45.77%
$ -- $ 3,537
Jun 13, 2019 $ 0.0000408
-9.38%
$ -- $ 1,810
Jun 12, 2019 $ 0.000045
+2.49%
$ -- $ 8,977
Jun 11, 2019 $ 0.0000439
+3.61%
$ -- $ 5,514
Jun 10, 2019 $ 0.0000424
-27.99%
$ -- $ 4,851
Jun 9, 2019 $ 0.0000589
-14.81%
$ -- $ 14,073
Jun 8, 2019 $ 0.0000691
+40.18%
$ -- $ 6,164
Jun 7, 2019 $ 0.0000493
+68.18%
$ -- $ 11,254
Jun 6, 2019 $ 0.0000293
-15.48%
$ -- $ 1,352
Jun 5, 2019 $ 0.0000347
+29.62%
$ -- $ 1,442
Jun 4, 2019 $ 0.0000267
-8.95%
$ -- $ 645
Jun 3, 2019 $ 0.0000294
-24.11%
$ -- $ 7,389
Jun 2, 2019 $ 0.0000387
+43.10%
$ -- $ 2,714
Jun 1, 2019 $ 0.0000271
-23.41%
$ -- $ 3,667
May 31, 2019 $ 0.0000353
-4.66%
$ -- $ 7,254
May 30, 2019 $ 0.000037
+39.51%
$ -- $ 3,701
May 29, 2019 $ 0.0000266
-11.54%
$ -- $ 1,369
May 28, 2019 $ 0.00003
+17.65%
$ -- $ 1,644
May 27, 2019 $ 0.0000255
-6.28%
$ -- $ 4,781
May 26, 2019 $ 0.0000272
+32.69%
$ -- $ 2,196
May 25, 2019 $ 0.0000205
+18.42%
$ -- $ 1,943
May 24, 2019 $ 0.0000173
-18.12%
$ -- $ 78
May 23, 2019 $ 0.0000212
+4.14%
$ -- $ 4,908
May 22, 2019 $ 0.0000203
+4.41%
$ -- $ 1,915
May 21, 2019 $ 0.0000195
-16.66%
$ -- $ 519
May 20, 2019 $ 0.0000234
-20.30%
$ -- $ 1,296