Ethereum Gold Project Historical Data

ETGP Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0000293
+47.22%
$ -- $ 1,065
May 18, 2019 $ 0.0000199
+13.86%
$ -- $ 1,215
May 17, 2019 $ 0.0000175
-6.34%
$ -- $ 465
May 16, 2019 $ 0.0000187
-37.99%
$ -- $ 1,740
May 15, 2019 $ 0.0000301
+76.82%
$ -- $ 107
May 14, 2019 $ 0.000017
-6.12%
$ -- $ 385
May 13, 2019 $ 0.0000181
-34.29%
$ -- $ 4,109
May 12, 2019 $ 0.0000276
+43.19%
$ -- $ 36,238
May 11, 2019 $ 0.0000193
+34.96%
$ -- $ 2,112
May 10, 2019 $ 0.0000143
+0.57%
$ -- $ 53
May 9, 2019 $ 0.0000142
+37.77%
$ -- $ 188
May 8, 2019 $ 0.0000103
-27.86%
$ -- $ 602
May 7, 2019 $ 0.0000143
-5.44%
$ -- $ 50
May 6, 2019 $ 0.0000151
-30.29%
$ -- $ 219
May 5, 2019 $ 0.0000217
+80.49%
$ -- $ 256
May 4, 2019 $ 0.000012
-26.02%
$ -- $ 2,520
May 3, 2019 $ 0.0000162
+23.23%
$ -- $ 4,629
May 2, 2019 $ 0.0000132
+7.18%
$ -- $ 706
May 1, 2019 $ 0.0000123
-24.79%
$ -- $ 3,612
Apr 30, 2019 $ 0.0000163
+7.13%
$ -- $ 10,399
Apr 29, 2019 $ 0.0000152
+0.91%
$ -- $ 11,285
Apr 28, 2019 $ 0.0000151
+2.79%
$ -- $ 5,658
Apr 27, 2019 $ 0.0000147
-4.58%
$ -- $ 39
Apr 26, 2019 $ 0.0000154
-0.86%
$ -- $ 796
Apr 25, 2019 $ 0.0000155
+14.29%
$ -- $ 3,023
Apr 24, 2019 $ 0.0000136
-4.66%
$ -- $ 2,377
Apr 23, 2019 $ 0.0000142
+22.27%
$ -- $ 7,791
Apr 22, 2019 $ 0.0000116
+30.56%
$ -- $ 12
Apr 21, 2019 $ 0.0₅891
+27.77%
$ -- $ 0.1
Apr 20, 2019 $ 0.0₅697
-36.53%
$ -- $ 4
Apr 19, 2019 $ 0.000011
-8.60%
$ -- $ 28
Apr 18, 2019 $ 0.000012
+44.24%
$ -- $ 69
Apr 17, 2019 $ 0.0₅833
+23.33%
$ -- $ 1
Apr 16, 2019 $ 0.0₅676
-25.48%
$ -- $ 25
Apr 15, 2019 $ 0.0₅907
+4.16%
$ -- $ 315
Apr 14, 2019 $ 0.0₅87
+89.49%
$ -- $ 1,184
Apr 13, 2019 $ 0.0₅459
-19.46%
$ -- $ 60
Apr 12, 2019 $ 0.0₅57
-45.59%
$ -- $ 1,189
Apr 11, 2019 $ 0.0000105
-17.71%
$ -- $ 0
Apr 10, 2019 $ 0.0000127
+15.52%
$ -- $ 0
Apr 9, 2019 $ 0.000011
+2.25%
$ -- $ 12
Apr 8, 2019 $ 0.0000108
-73.76%
$ -- $ 45
Apr 7, 2019 $ 0.0000411
+207.80%
$ -- $ 2
Apr 6, 2019 $ 0.0000134
+15.39%
$ -- $ 384
Apr 5, 2019 $ 0.0000116
-9.36%
$ -- $ 243
Apr 4, 2019 $ 0.0000128
-13.61%
$ -- $ 1,958
Apr 3, 2019 $ 0.0000148
+5.26%
$ -- $ 9,580
Apr 2, 2019 $ 0.000014
+8.96%
$ -- $ 2,334
Apr 1, 2019 $ 0.0000129
-68.92%
$ -- $ 130
Mar 31, 2019 $ 0.0000148
+13.90%
$ -- $ 0