Ethereum Gold Project Historical Data

ETGP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.000013
+13.18%
$ -- $ 32
Mar 29, 2019 $ 0.0000115
-16.98%
$ -- $ 6,507
Mar 28, 2019 $ 0.0000139
-1.42%
$ -- $ 111
Mar 27, 2019 $ 0.0000141
-11.80%
$ -- $ 1
Mar 26, 2019 $ 0.000016
+0.81%
$ -- $ 4,508
Mar 25, 2019 $ 0.0000158
-1.30%
$ -- $ 11,186
Mar 24, 2019 $ 0.000016
-7.43%
$ -- $ 4,249
Mar 23, 2019 $ 0.0000173
+2.48%
$ -- $ 3,883
Mar 22, 2019 $ 0.0000169
+19.93%
$ -- $ 13,559
Mar 21, 2019 $ 0.0000141
+1.66%
$ -- $ 3,991
Mar 20, 2019 $ 0.0000139
-16.35%
$ -- $ 3,770
Mar 19, 2019 $ 0.0000166
+2.63%
$ -- $ 5,884
Mar 18, 2019 $ 0.0000162
-3.10%
$ -- $ 3,672
Mar 17, 2019 $ 0.0000167
-2.50%
$ -- $ 13,030
Mar 16, 2019 $ 0.0000171
-10.01%
$ -- $ 4,412
Mar 15, 2019 $ 0.000019
-2.40%
$ -- $ 11,051
Mar 14, 2019 $ 0.0000195
-12.77%
$ -- $ 14,928
Mar 13, 2019 $ 0.0000223
+106.80%
$ -- $ 23,201
Mar 12, 2019 $ 0.0000108
-1.47%
$ -- $ 34
Mar 11, 2019 $ 0.000011
+12.04%
$ -- $ 1,795
Mar 10, 2019 $ 0.0₅98
+4.15%
$ -- $ 1,507
Mar 9, 2019 $ 0.0₅941
+61.68%
$ -- $ 1,864
Mar 8, 2019 $ 0.0₅582
-29.47%
$ -- $ 1,747
Mar 7, 2019 $ 0.0₅825
-2.52%
$ -- $ 2,026
Mar 6, 2019 $ 0.0₅846
-19.19%
$ -- $ 314
Mar 5, 2019 $ 0.0000105
-6.08%
$ -- $ 163
Mar 4, 2019 $ 0.0000112
-17.73%
$ -- $ 605
Mar 3, 2019 $ 0.0000136
-12.24%
$ -- $ 3,682
Mar 2, 2019 $ 0.0000154
-13.83%
$ -- $ 6,933
Mar 1, 2019 $ 0.0000179
+0.07%
$ -- $ 15
Feb 28, 2019 $ 0.0000179
-40.98%
$ -- $ 983
Feb 27, 2019 $ 0.0000304
+45.49%
$ -- $ 1,446
Feb 26, 2019 $ 0.0000209
-13.53%
$ -- $ 465
Feb 25, 2019 $ 0.0000241
+60.87%
$ -- $ 512
Feb 24, 2019 $ 0.000015
-14.77%
$ -- $ 381
Feb 23, 2019 $ 0.0000176
-34.66%
$ -- $ 201
Feb 22, 2019 $ 0.000027
+129.27%
$ -- $ 327
Feb 21, 2019 $ 0.0000118
-13.10%
$ -- $ 713
Feb 20, 2019 $ 0.0000135
+132.78%
$ -- $ 230
Feb 19, 2019 $ 0.0₅582
-20.65%
$ -- $ 231
Feb 18, 2019 $ 0.0₅734
+36.32%
$ -- $ 92
Feb 17, 2019 $ 0.0₅538
+45.35%
$ -- $ 5
Feb 16, 2019 $ 0.0₅37
-24.16%
$ -- $ 40
Feb 15, 2019 $ 0.0₅488
+0.31%
$ -- $ 0
Feb 14, 2019 $ 0.0₅487
-32.24%
$ -- $ 152
Feb 13, 2019 $ 0.0₅719
+16.95%
$ -- $ 496
Feb 12, 2019 $ 0.0₅615
+69.68%
$ -- $ 282
Feb 11, 2019 $ 0.0₅362
-3.79%
$ -- $ 9
Feb 10, 2019 $ 0.0₅377
+5.36%
$ -- $ 856
Feb 9, 2019 $ 0.0₅358
+0.00%
$ -- $ 57