Ethereum Gold Project Historical Data

ETGP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0₅358
+14.82%
$ -- $ 102
Feb 7, 2019 $ 0.0₅312
-0.77%
$ -- $ 78
Feb 6, 2019 $ 0.0₅314
-2.20%
$ -- $ 278
Feb 5, 2019 $ 0.0₅321
-24.97%
$ -- $ 239
Feb 4, 2019 $ 0.0₅428
-20.16%
$ -- $ 2
Feb 3, 2019 $ 0.0₅537
-2.76%
$ -- $ 18
Feb 2, 2019 $ 0.0₅551
-35.92%
$ -- $ 130
Feb 1, 2019 $ 0.0₅86
-2.04%
$ -- $ 8
Jan 31, 2019 $ 0.0₅878
-10.30%
$ -- $ 141
Jan 30, 2019 $ 0.0₅979
-48.29%
$ -- $ 58
Jan 29, 2019 $ 0.0000189
+196.93%
$ -- $ 412
Jan 28, 2019 $ 0.0₅638
-5.61%
$ -- $ 3
Jan 27, 2019 $ 0.0₅676
-16.65%
$ -- $ 14
Jan 26, 2019 $ 0.0₅811
-22.27%
$ -- $ 3
Jan 25, 2019 $ 0.0000104
+48.06%
$ -- $ 0
Jan 24, 2019 $ 0.0₅705
-33.36%
$ -- $ 906
Jan 23, 2019 $ 0.0000106
-11.03%
$ -- $ 0
Jan 22, 2019 $ 0.0000119
-23.78%
$ -- $ 2,456
Jan 21, 2019 $ 0.0000156
+6.60%
$ -- $ 64
Jan 20, 2019 $ 0.0000146
-26.17%
$ -- $ 5
Jan 19, 2019 $ 0.0000198
+107.00%
$ -- $ 771
Jan 18, 2019 $ 0.0₅958
+11.43%
$ -- $ 144
Jan 17, 2019 $ 0.0₅859
-12.19%
$ -- $ 174
Jan 16, 2019 $ 0.0₅979
+15.99%
$ -- $ 34
Jan 15, 2019 $ 0.0₅844
-49.98%
$ -- $ 2,920
Jan 14, 2019 $ 0.0000169
+12.30%
$ -- $ 94
Jan 13, 2019 $ 0.000015
+9.54%
$ -- $ 26
Jan 12, 2019 $ 0.0000137
+20.94%
$ -- $ 3
Jan 11, 2019 $ 0.0000113
-0.71%
$ -- $ 6
Jan 10, 2019 $ 0.0000114
-31.12%
$ -- $ 4,756
Jan 9, 2019 $ 0.0000166
+0.90%
$ -- $ 59
Jan 8, 2019 $ 0.0000165
-22.31%
$ -- $ 376
Jan 7, 2019 $ 0.0000212
-30.82%
$ -- $ 234
Jan 6, 2019 $ 0.0000306
-17.67%
$ -- $ 800
Jan 5, 2019 $ 0.0000372
-3.31%
$ -- $ 47
Jan 4, 2019 $ 0.0000385
+0.10%
$ -- $ 517
Jan 3, 2019 $ 0.0000385
+49.26%
$ -- $ 49
Jan 2, 2019 $ 0.0000257
+9.59%
$ -- $ 153
Download