Ethereum Gold Project Historical Data

ETGP Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000387
+42.19%
$ -- $ 25,129
May 20 $ 0.0000272
-7.09%
$ -- $ 12,854
May 13 $ 0.0000293
+6.20%
$ -- $ 9,087
May 6 $ 0.0000276
+27.35%
$ -- $ 39,463
Apr 29 $ 0.0000217
+43.38%
$ -- $ 33,406
Apr 22 $ 0.0000151
+69.17%
$ -- $ 19,695
Apr 15 $ 0.0₅891
+2.36%
$ -- $ 441
Apr 8 $ 0.0₅87
-78.83%
$ -- $ 2,490
Apr 1 $ 0.0000411
-0.91%
$ -- $ 14,629
Mar 25 $ 0.0000148
-7.59%
$ -- $ 22,344
Mar 18 $ 0.000016
-3.73%
$ -- $ 39,009
Mar 11 $ 0.0000167
+70.51%
$ -- $ 68,450
Mar 4 $ 0.0₅98
-27.72%
$ -- $ 8,226
Feb 25 $ 0.0000136
-9.66%
$ -- $ 14,037
Feb 18 $ 0.000015
+178.94%
$ -- $ 2,175
Feb 11 $ 0.0₅538
+42.92%
$ -- $ 986
Feb 4 $ 0.0₅377
-29.75%
$ -- $ 1,611
Jan 28 $ 0.0₅537
-20.60%
$ -- $ 771
Jan 21 $ 0.0₅676
-53.80%
$ -- $ 3,443
Jan 14 $ 0.0000146
-2.67%
$ -- $ 4,143
Jan 7 $ 0.000015
-50.91%
$ -- $ 5,460
Dec 31 $ 0.0000306
+30.44%
$ -- $ 1,566
Download