Betrock Historical Data

BETROCK
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000514
+2.23%
$ 51,418 $ 5,974
Feb 23, 2024 $ 0.000503
-0.67%
$ 50,330 $ 5,851
Jan 1, 2024 $ 0.00048
+1.35%
$ -- $ 2,807
Dec 31, 2023 $ 0.000473
-0.95%
$ 47,346 $ 2,769
Dec 30, 2023 $ 0.000661
+0.04%
$ -- $ 3,216
Dec 29, 2023 $ 0.000661
-22.66%
$ 66,052 $ 3,210
Dec 28, 2023 $ 0.000855
-1.16%
$ 85,517 $ 5,571
Dec 23, 2023 $ 0.000766
-2.05%
$ -- $ 2,116
Dec 22, 2023 $ 0.000783
-9.73%
$ 78,278 $ 12,570
Dec 21, 2023 $ 0.000866
+1.56%
$ 86,649 $ 8,946
Dec 20, 2023 $ 0.000805
+2.49%
$ 80,520 $ 2,505
Dec 19, 2023 $ 0.000785
+1.00%
$ 78,533 $ 2,444
Dec 12, 2023 $ 0.000914
+0.18%
$ -- $ 2,282
Dec 11, 2023 $ 0.000912
-8.47%
$ 91,211 $ 2,275
Dec 10, 2023 $ 0.000996
-22.85%
$ 99,616 $ 2,770
Dec 9, 2023 $ 0.00129
+16.78%
$ 129,007 $ 8,026
Dec 7, 2023 $ 0.00109
+1.25%
$ -- $ 2,481
Dec 6, 2023 $ 0.00108
-5.09%
$ 107,577 $ 2,449
Dec 5, 2023 $ 0.00113
-14.01%
$ 113,458 $ 8,148
Dec 4, 2023 $ 0.00132
+18.47%
$ 131,887 $ 5,185
Dec 3, 2023 $ 0.00136
+0.07%
$ -- $ 5,629
Dec 2, 2023 $ 0.00136
-10.08%
$ 135,772 $ 5,631
Dec 1, 2023 $ 0.00151
-32.75%
$ 150,911 $ 8,224
Nov 30, 2023 $ 0.00225
+126.93%
$ 224,548 $ 143,767
Nov 29, 2023 $ 0.00115
+105.99%
$ 115,213 $ 44,648
Nov 28, 2023 $ 0.00056
+2.18%
$ 55,954 $ 2,381
Nov 26, 2023 $ 0.000674
+0.17%
$ -- $ 2,444
Nov 25, 2023 $ 0.000673
+0.15%
$ 67,313 $ 2,439
Nov 22, 2023 $ 0.000704
+1.34%
$ -- $ 3,144
Nov 21, 2023 $ 0.000696
-3.82%
$ 69,602 $ 3,114
Nov 20, 2023 $ 0.000701
+1.24%
$ -- $ 2,101
Nov 19, 2023 $ 0.000692
+3.04%
$ 69,227 $ 2,075
Nov 15, 2023 $ 0.00053
+1.59%
$ 52,964 $ 2,055
Nov 14, 2023 $ 0.000522
-27.80%
$ 52,172 $ 4,011
Nov 13, 2023 $ 0.000724
-17.59%
$ 72,375 $ 2,286
Nov 12, 2023 $ 0.000878
-22.87%
$ 87,805 $ 6,297
Nov 11, 2023 $ 0.00114
-14.11%
$ 113,701 $ 2,276
Nov 10, 2023 $ 0.00132
+4.48%
$ 132,412 $ 7,328
Nov 9, 2023 $ 0.00127
-15.91%
$ 126,853 $ 5,747
Nov 8, 2023 $ 0.00151
+0.03%
$ 150,950 $ 4,395
Nov 7, 2023 $ 0.0011
-1.06%
$ 110,334 $ 2,395
Nov 6, 2023 $ 0.00111
-4.39%
$ 111,442 $ 2,419
Nov 5, 2023 $ 0.00117
-16.42%
$ 116,600 $ 16,364
Nov 4, 2023 $ 0.0014
-9.35%
$ 139,563 $ 2,177
Nov 3, 2023 $ 0.00154
-1.21%
$ 153,942 $ 2,212
Nov 2, 2023 $ 0.00156
-25.99%
$ 155,813 $ 5,037
Nov 1, 2023 $ 0.0021
-28.22%
$ 210,435 $ 34,838
Oct 31, 2023 $ 0.00293
-20.92%
$ 293,018 $ 52,666
Oct 30, 2023 $ 0.0037
+45.03%
$ 370,447 $ 101,705
Oct 29, 2023 $ 0.00255
+195.64%
$ 255,441 $ 139,963
Download