Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000865
+13.05%
$ -- $ 3.18 million
Dec 4, 10 AM $ 0.000783
+16.85%
$ -- $ 2.88 million
Dec 4, 9 AM $ 0.000661
+19.17%
$ -- $ 2.51 million
Dec 4, 8 AM $ 0.000554
+4.25%
$ -- $ 2.02 million
Dec 4, 7 AM $ 0.000532
+13.58%
$ -- $ 2.03 million
Dec 4, 6 AM $ 0.00046
-22.88%
$ -- $ 1.7 million
Dec 4, 5 AM $ 0.000596
-6.49%
$ -- $ 2.19 million
Dec 4, 4 AM $ 0.000626
+5.52%
$ -- $ 2.21 million
Dec 4, 3 AM $ 0.000584
+17.08%
$ -- $ 2.1 million
Dec 4, 2 AM $ 0.000513
+3.20%
$ -- $ 1.76 million
Dec 4, 1 AM $ 0.000484
-13.19%
$ -- $ 1.72 million
Dec 4, 12 AM $ 0.000557
-13.95%
$ -- $ 1.92 million
Dec 3, 11 PM $ 0.000638
+0.98%
$ -- $ 2.27 million
Dec 3, 10 PM $ 0.000616
-5.56%
$ -- $ 2.11 million
Dec 3, 9 PM $ 0.00064
+24.47%
$ -- $ 2.18 million
Dec 3, 8 PM $ 0.000514
+5.66%
$ -- $ 1.73 million
Download