X-FILE Historical Data

X-FILE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0000455
+3.59%
$ -- $ 818
Jun 2024 $ 0.000041
-33.44%
$ -- $ 604,630
May 2024 $ 0.0000618
-66.74%
$ 309,000 $ 4.95 million
Apr 2024 $ 0.000186
-16.99%
$ 930,500 $ 6.55 million
Mar 2024 $ 0.000224
+8.83%
$ 1.12 million $ 6.14 million
Feb 2024 $ 0.00021
+26.42%
$ 1.05 million $ 2.62 million
Download