X-FILE Historical Data

X-FILE
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000455
+2.78%
$ -- $ 228
Jun 17 $ 0.000041
+0.49%
$ -- $ 112,307
Jun 10 $ 0.000044
-1.57%
$ 202,500 $ 189,040
Jun 3 $ 0.0000447
-27.79%
$ 225,000 $ 188,948
May 27 $ 0.000062
-22.50%
$ 310,000 $ 172,307
May 20 $ 0.00007
-56.76%
$ 400,000 $ 697,119
May 13 $ 0.000161
-14.69%
$ 803,500 $ 1.3 million
May 6 $ 0.000187
-4.98%
$ 946,500 $ 1.32 million
Apr 29 $ 0.000195
+3.84%
$ 970,000 $ 1.35 million
Apr 22 $ 0.000185
-12.35%
$ 937,000 $ 1.28 million
Apr 15 $ 0.000205
-6.09%
$ 1.06 million $ 1.3 million
Apr 8 $ 0.000205
-8.61%
$ 1.1 million $ 1.31 million
Apr 1 $ 0.000222
-1.16%
$ 1.12 million $ 1.31 million
Mar 25 $ 0.000224
+8.41%
$ 1.12 million $ 1.31 million
Mar 18 $ 0.000209
-17.78%
$ 1.03 million $ 1.21 million
Mar 11 $ 0.000228
+9.02%
$ 1.27 million $ 1.23 million
Mar 4 $ 0.000187
+2.52%
$ 1.05 million $ 1.32 million
Feb 26 $ 0.000187
+14.42%
$ 932,500 $ 1.28 million
Feb 19 $ 0.000162
-2.35%
$ 811,000 $ 1.78 million
Download