X-FILE Historical Data

X-FILE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000251
-12.32%
$ 1.26 million $ 182,914
Mar 19, 2024 $ 0.000287
+12.87%
$ 1.43 million $ 208,535
Mar 18, 2024 $ 0.000258
+1.29%
$ 1.29 million $ 207,005
Mar 17, 2024 $ 0.000254
+11.34%
$ 1.27 million $ 208,202
Mar 16, 2024 $ 0.000228
+26.82%
$ 1.14 million $ 193,599
Mar 15, 2024 $ 0.00018
+2.74%
$ 900,500 $ 225,828
Mar 14, 2024 $ 0.000176
+6.42%
$ 878,500 $ 201,051
Mar 13, 2024 $ 0.000165
-14.06%
$ 825,500 $ 178,625
Mar 12, 2024 $ 0.000191
-6.42%
$ 954,500 $ 216,495
Mar 11, 2024 $ 0.000204
-2.53%
$ 1.02 million $ 212,035
Mar 10, 2024 $ 0.000209
+12.12%
$ 1.05 million $ 143,768
Mar 9, 2024 $ 0.000187
-2.40%
$ 934,500 $ 220,964
Mar 8, 2024 $ 0.000192
-3.04%
$ 959,500 $ 209,761
Mar 7, 2024 $ 0.000198
-9.12%
$ 989,569 $ 189,378
Mar 6, 2024 $ 0.00022
+9.38%
$ 1.1 million $ 220,038
Mar 5, 2024 $ 0.000201
+4.26%
$ 1.01 million $ 223,062
Mar 4, 2024 $ 0.000193
+5.89%
$ 965,211 $ 251,960
Mar 3, 2024 $ 0.000187
+18.19%
$ 932,500 $ 76,218
Mar 2, 2024 $ 0.000161
-6.54%
$ 807,000 $ 169,467
Mar 1, 2024 $ 0.000173
-16.17%
$ 863,500 $ 196,893
Feb 29, 2024 $ 0.00021
-7.98%
$ 1.05 million $ 215,076
Feb 28, 2024 $ 0.00023
+36.09%
$ 1.15 million $ 246,513
Feb 27, 2024 $ 0.000171
+10.48%
$ 854,000 $ 238,536
Feb 26, 2024 $ 0.000154
-5.28%
$ 772,000 $ 134,889
Feb 25, 2024 $ 0.000162
+14.31%
$ 811,000 $ 206,535
Feb 24, 2024 $ 0.000142
-5.73%
$ 709,000 $ 213,197
Feb 23, 2024 $ 0.00015
+5.33%
$ 752,083 $ 209,336
Feb 22, 2024 $ 0.000138
+7.73%
$ 689,500 $ 236,834
Feb 21, 2024 $ 0.000128
+2.00%
$ 638,000 $ 240,572
Feb 20, 2024 $ 0.000125
+2.88%
$ 625,500 $ 280,500
Feb 19, 2024 $ 0.000122
-26.80%
$ 608,000 $ 393,248
Download