X-FILE Historical Data

X-FILE
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0000455
+0.00%
$ -- $ 11
Nov 23, 2024 $ 0.0000455
+0.00%
$ 227,595 $ 26
Nov 21, 2024 $ 0.0000454
+0.00%
$ 226,812 $ 14
Nov 20, 2024 $ 0.0000454
+0.17%
$ 226,812 $ 26
Nov 19, 2024 $ 0.0000452
+0.88%
$ 226,109 $ 37
Nov 18, 2024 $ 0.0000448
+1.22%
$ 224,131 $ 125
Nov 17, 2024 $ 0.0000438
-0.37%
$ 218,892 $ 580
Jun 21, 2024 $ 0.000041
+0.00%
$ -- $ 3,772
Jun 20, 2024 $ 0.000041
-4.21%
$ 205,000 $ 12,293
Jun 19, 2024 $ 0.0000428
-0.93%
$ 214,000 $ 31,523
Jun 18, 2024 $ 0.0000433
+1.88%
$ 216,500 $ 32,069
Jun 17, 2024 $ 0.0000426
+4.41%
$ 213,000 $ 32,650
Jun 16, 2024 $ 0.0000405
-7.95%
$ 202,500 $ 18,394
Jun 15, 2024 $ 0.000044
+0.46%
$ 220,000 $ 32,685
Jun 14, 2024 $ 0.0000441
-1.34%
$ 220,500 $ 29,457
Jun 13, 2024 $ 0.0000447
+1.36%
$ 223,500 $ 32,098
Jun 12, 2024 $ 0.0000442
+0.23%
$ 221,000 $ 31,526
Jun 11, 2024 $ 0.0000439
-2.23%
$ 219,500 $ 31,147
Jun 10, 2024 $ 0.000045
+0.67%
$ 225,000 $ 32,127
Jun 9, 2024 $ 0.000045
+0.67%
$ 225,000 $ 32,425
Jun 8, 2024 $ 0.0000447
+0.00%
$ 223,500 $ 31,480
Jun 7, 2024 $ 0.0000446
+0.45%
$ 223,000 $ 32,272
Jun 6, 2024 $ 0.0000517
+0.19%
$ 258,500 $ 31,122
Jun 5, 2024 $ 0.0000515
+1.18%
$ 257,500 $ 32,008
Jun 4, 2024 $ 0.0000507
-1.17%
$ 253,500 $ 31,533
Jun 3, 2024 $ 0.0000512
-17.29%
$ 256,000 $ 30,532
Jun 2, 2024 $ 0.000062
+0.65%
$ 310,000 $ 31,898
Jun 1, 2024 $ 0.0000616
+0.00%
$ 308,000 $ 31,618
May 31, 2024 $ 0.0000618
+1.15%
$ 309,000 $ 32,184
May 30, 2024 $ 0.0000611
-4.38%
$ 305,500 $ 29,928
May 29, 2024 $ 0.0000637
-0.16%
$ 318,500 $ 30,114
May 28, 2024 $ 0.0000636
-0.47%
$ 318,000 $ 16,460
May 27, 2024 $ 0.0000639
-20.13%
$ 319,500 $ 105
May 26, 2024 $ 0.00008
+14.29%
$ 400,000 $ 21
May 25, 2024 $ 0.00007
-45.65%
$ 350,000 $ 1
May 24, 2024 $ 0.000129
+10.18%
$ 644,000 $ 2,071
May 23, 2024 $ 0.000117
-17.33%
$ 584,500 $ 85,868
May 22, 2024 $ 0.000141
-4.20%
$ 707,041 $ 158,246
May 21, 2024 $ 0.000148
-12.27%
$ 740,000 $ 212,972
May 20, 2024 $ 0.000169
+4.26%
$ 844,000 $ 237,961
May 19, 2024 $ 0.000161
-0.99%
$ 803,500 $ 231,723
May 18, 2024 $ 0.000161
+1.64%
$ 807,500 $ 234,473
May 17, 2024 $ 0.000159
+1.21%
$ 794,000 $ 229,270
May 16, 2024 $ 0.000157
-16.60%
$ 786,500 $ 176,181
May 15, 2024 $ 0.000189
+0.80%
$ 944,500 $ 221,630
May 14, 2024 $ 0.000188
+5.68%
$ 939,500 $ 228,861
May 13, 2024 $ 0.000178
-5.92%
$ 890,500 $ 208,176
May 12, 2024 $ 0.000189
+0.53%
$ 946,500 $ 226,050
May 11, 2024 $ 0.000187
-0.85%
$ 935,500 $ 220,857
May 10, 2024 $ 0.000189
-0.32%
$ 944,000 $ 226,069
Download