gray genslor Historical Data

GENSLOR
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₅32
-0.60%
$ 3,197 $ 15
Aug 20, 2024 $ 0.0₅322
-0.26%
$ 3,216 $ 15
Jun 5, 2024 $ 0.0₅471
+0.80%
$ 4,705 $ 13
Jun 4, 2024 $ 0.0₅466
-35.01%
$ 4,660 $ 151
Jun 3, 2024 $ 0.0₅715
-0.63%
$ 7,154 $ 92
Jun 1, 2024 $ 0.0₅756
+1.37%
$ -- $ 30
May 31, 2024 $ 0.0₅746
-0.89%
$ 7,463 $ 30
May 25, 2024 $ 0.0₅932
+0.53%
$ -- $ 21
May 24, 2024 $ 0.0₅928
-2.67%
$ 9,279 $ 21
May 22, 2024 $ 0.0000102
+1.36%
$ 10,192 $ 20
May 21, 2024 $ 0.0000101
+32.11%
$ 10,067 $ 272
May 20, 2024 $ 0.0₅763
+3.07%
$ 7,628 $ 52
May 18, 2024 $ 0.0₅738
+2.63%
$ -- $ 50
May 17, 2024 $ 0.0₅72
+1.66%
$ 7,203 $ 49
May 16, 2024 $ 0.0₅699
+2.49%
$ -- $ 35
May 15, 2024 $ 0.0₅682
+5.49%
$ 6,822 $ 34
May 14, 2024 $ 0.0₅646
-7.74%
$ 6,459 $ 132
May 7, 2024 $ 0.0₅783
+2.84%
$ -- $ 55
May 6, 2024 $ 0.0₅763
+4.04%
$ 7,627 $ 212
May 4, 2024 $ 0.0₅922
+2.17%
$ -- $ 400
May 3, 2024 $ 0.0₅903
+41.88%
$ 9,032 $ 500
May 2, 2024 $ 0.0₅641
+0.36%
$ 6,409 $ 773
May 1, 2024 $ 0.0₅636
-2.12%
$ 6,380 $ 52
Apr 30, 2024 $ 0.0₅648
+6.67%
$ 6,481 $ 361
Apr 27, 2024 $ 0.0₅667
-0.83%
$ -- $ 11
Apr 26, 2024 $ 0.0₅673
-24.17%
$ 6,733 $ 1,353
Apr 24, 2024 $ 0.0₅908
-0.58%
$ -- $ 212
Apr 23, 2024 $ 0.0₅916
-8.53%
$ 9,158 $ 1,977
Apr 22, 2024 $ 0.00001
+29.36%
$ 10,013 $ 833
Apr 20, 2024 $ 0.0000109
+0.15%
$ -- $ 422
Apr 19, 2024 $ 0.0000108
-2.23%
$ 10,821 $ 743
Apr 18, 2024 $ 0.000011
+32.03%
$ 11,008 $ 3,096
Apr 17, 2024 $ 0.0₅836
+21.96%
$ 8,356 $ 5,168
Apr 16, 2024 $ 0.0₅686
-0.32%
$ 6,860 $ 88
Apr 15, 2024 $ 0.0₅841
-2.00%
$ -- $ 283
Apr 14, 2024 $ 0.0₅858
+10.61%
$ 8,582 $ 326
Apr 11, 2024 $ 0.0000115
+1.98%
$ 11,495 $ 558
Apr 10, 2024 $ 0.0000113
-12.09%
$ 11,255 $ 405
Apr 9, 2024 $ 0.0000128
-1.44%
$ 12,824 $ 89
Apr 8, 2024 $ 0.0000151
+0.24%
$ -- $ 150
Apr 7, 2024 $ 0.000015
+15.68%
$ 14,971 $ 508
Apr 6, 2024 $ 0.000013
-1.18%
$ 12,962 $ 212
Apr 5, 2024 $ 0.0000131
-5.23%
$ -- $ 154
Apr 4, 2024 $ 0.0000137
-32.76%
$ 13,700 $ 687
Apr 3, 2024 $ 0.0000204
-16.72%
$ 20,433 $ 320
Apr 2, 2024 $ 0.0000246
+30.86%
$ 24,573 $ 9,903
Apr 1, 2024 $ 0.0000188
-30.44%
$ 18,720 $ 2,416
Mar 31, 2024 $ 0.0000268
+50.17%
$ 26,767 $ 6,306
Download