elizaOS Historical Data

elizaOS
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0288
+26.87%
$ -- $ 1.15 billion
Nov 16, 4 AM $ 0.0234
-22.93%
$ -- $ 1.15 billion
Nov 16, 3 AM $ 0.0294
+31.76%
$ -- $ 1.14 billion
Nov 16, 2 AM $ 0.023
-26.83%
$ -- $ 1.14 billion
Nov 16, 1 AM $ 0.0324
+37.61%
$ -- $ 1.13 billion
Nov 16, 12 AM $ 0.0193
-42.88%
$ -- $ 1.12 billion
Nov 15, 11 PM $ 0.033
-21.43%
$ -- $ 1.12 billion
Nov 15, 10 PM $ 0.0429
+42.26%
$ -- $ 1.11 billion
Nov 15, 9 PM $ 0.0293
-2.64%
$ -- $ 1.1 billion
Nov 15, 8 PM $ 0.0306
+4.59%
$ -- $ 1.09 billion
Nov 15, 7 PM $ 0.0275
+10.54%
$ -- $ 1.09 billion
Nov 15, 6 PM $ 0.0242
-34.23%
$ -- $ 1.08 billion
Nov 15, 5 PM $ 0.0383
+36.60%
$ -- $ 1.07 billion
Nov 15, 4 PM $ 0.029
-18.47%
$ -- $ 1.06 billion
Nov 15, 3 PM $ 0.0357
+45.97%
$ -- $ 1.06 billion
Nov 15, 2 PM $ 0.0247
+17.99%
$ -- $ 1.05 billion
Download