degenerative SITCOM Historical Data

$SITCOM
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00012
+0.07%
$ -- $ 116
Mar 28, 2026 $ 0.000119
-1.69%
$ 119,436 $ 1,232
Mar 22, 2026 $ 0.000134
-2.95%
$ -- $ 281
Mar 21, 2026 $ 0.000138
-23.00%
$ 138,246 $ 5,605
Mar 20, 2026 $ 0.00018
+3.66%
$ 179,858 $ 10,419
Mar 9, 2026 $ 0.000146
+4.15%
$ 145,588 $ 472
Mar 8, 2026 $ 0.00014
+0.00%
$ 140,248 $ 1,274
Mar 4, 2026 $ 0.00017
+2.35%
$ -- $ 1,115
Feb 26, 2026 $ 0.000168
+0.00%
$ -- $ 183
Feb 22, 2026 $ 0.000166
+0.07%
$ -- $ 83
Feb 16, 2026 $ 0.00017
-3.94%
$ 169,635 $ 378
Feb 4, 2026 $ 0.000202
-1.36%
$ -- $ 258
Feb 3, 2026 $ 0.000206
-1.40%
$ 206,422 $ 933
Feb 2, 2026 $ 0.000211
+0.42%
$ 210,595 $ 2,170
Jan 23, 2026 $ 0.000282
+0.00%
$ -- $ 1,542
Jan 19, 2026 $ 0.000302
-6.09%
$ -- $ 546
Jan 18, 2026 $ 0.000322
-0.30%
$ 321,583 $ 546
Jan 17, 2026 $ 0.000322
-10.62%
$ 321,687 $ 3,767
Jan 16, 2026 $ 0.00036
-0.63%
$ 360,131 $ 3,987
Jan 15, 2026 $ 0.000391
-6.31%
$ -- $ 2,852
Jan 14, 2026 $ 0.000416
+15.83%
$ 416,115 $ 6,653
Jan 13, 2026 $ 0.000361
+6.01%
$ 360,955 $ 4,958
Dec 13, 2025 $ 0.000347
-0.06%
$ 347,401 $ 182
Dec 12, 2025 $ 0.000348
-5.43%
$ 347,964 $ 382
Dec 5, 2025 $ 0.000385
+0.00%
$ -- $ 694
Dec 1, 2025 $ 0.000367
-4.85%
$ -- $ 2,574
Nov 30, 2025 $ 0.000395
-3.87%
$ 395,457 $ 2,491
Nov 29, 2025 $ 0.000413
-4.92%
$ 413,422 $ 2,382
Nov 28, 2025 $ 0.000433
-7.04%
$ 434,772 $ 13,374
Nov 27, 2025 $ 0.000469
-0.14%
$ 465,272 $ 5,907
Nov 25, 2025 $ 0.000451
-0.33%
$ 459,091 $ 3,477
Nov 24, 2025 $ 0.000458
+0.04%
$ -- $ 1,855
Nov 23, 2025 $ 0.000465
+0.00%
$ 459,230 $ 2,751
Nov 13, 2025 $ 0.000508
-5.62%
$ 507,661 $ 2,090
Nov 12, 2025 $ 0.000545
-3.52%
$ 537,911 $ 3,721
Nov 11, 2025 $ 0.000574
-9.44%
$ 573,709 $ 3,795
Nov 7, 2025 $ 0.00058
+0.46%
$ -- $ 1,124
Nov 6, 2025 $ 0.000587
-6.08%
$ 586,976 $ 1,791
Nov 5, 2025 $ 0.000626
+0.06%
$ 626,402 $ 3,013
Nov 4, 2025 $ 0.000619
-0.16%
$ -- $ 965
Nov 3, 2025 $ 0.00062
-10.32%
$ 619,739 $ 953
Nov 2, 2025 $ 0.000691
-11.27%
$ 691,051 $ 2,564
Nov 1, 2025 $ 0.000779
+1.90%
$ 778,853 $ 5,005
Oct 31, 2025 $ 0.000762
+27.76%
$ 764,334 $ 7,480
Oct 30, 2025 $ 0.000601
-5.94%
$ 593,977 $ 1,279
Oct 29, 2025 $ 0.000643
-2.39%
$ 643,396 $ 1,164
Oct 28, 2025 $ 0.000659
-12.46%
$ 659,174 $ 1,861
Oct 27, 2025 $ 0.000749
+3.23%
$ 748,707 $ 4,345
Oct 26, 2025 $ 0.000725
-2.78%
$ 725,231 $ 3,636
Oct 25, 2025 $ 0.000746
-8.64%
$ 745,945 $ 2,336
Download