degenerative SITCOM Historical Data

$SITCOM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.000787
+0.62%
$ 787,112 $ 10,067
Nov 1, 7 AM $ 0.000782
+0.49%
$ 782,292 $ 9,371
Nov 1, 6 AM $ 0.000779
-1.18%
$ 778,496 $ 9,466
Nov 1, 5 AM $ 0.000788
-1.29%
$ 787,777 $ 9,303
Nov 1, 4 AM $ 0.000798
+3.29%
$ 798,095 $ 8,869
Nov 1, 3 AM $ 0.000773
+2.03%
$ 772,695 $ 8,736
Nov 1, 2 AM $ 0.000757
+0.18%
$ 757,280 $ 7,708
Nov 1, 1 AM $ 0.000756
-0.50%
$ 755,911 $ 7,585
Nov 1, 12 AM $ 0.00076
-0.60%
$ 759,748 $ 7,639
Oct 31, 11 PM $ 0.000764
+0.35%
$ 764,334 $ 7,481
Oct 31, 10 PM $ 0.000762
+0.92%
$ 761,675 $ 7,480
Oct 31, 9 PM $ 0.000755
+0.38%
$ 754,716 $ 7,576
Oct 31, 8 PM $ 0.000752
+0.27%
$ 751,856 $ 7,293
Oct 31, 7 PM $ 0.00075
+4.88%
$ 749,788 $ 6,523
Oct 31, 6 PM $ 0.000715
+4.36%
$ 714,934 $ 4,582
Oct 31, 5 PM $ 0.000686
-1.17%
$ 686,471 $ 3,480
Oct 31, 3 PM $ 0.000636
+0.00%
$ 636,271 $ 1,941
Oct 31, 1 PM $ 0.000627
+2.80%
$ 627,244 $ 1,938
Oct 31, 12 PM $ 0.00062
+0.00%
$ 620,343 $ 1,251
Oct 31, 11 AM $ 0.00062
+2.49%
$ 620,340 $ 1,251
Oct 31, 10 AM $ 0.000605
-0.04%
$ 604,703 $ 1,276
Oct 31, 9 AM $ 0.000605
-1.97%
$ 604,686 $ 1,276
Oct 31, 8 AM $ 0.000617
+2.49%
$ 616,840 $ 1,276
Oct 31, 7 AM $ 0.000613
+0.00%
$ 613,210 $ 1,470
Oct 31, 6 AM $ 0.000613
+1.79%
$ 613,211 $ 1,470
Oct 31, 5 AM $ 0.000604
-1.25%
$ 604,055 $ 1,433
Oct 31, 4 AM $ 0.000612
+0.00%
$ 611,683 $ 1,433
Oct 31, 3 AM $ 0.000612
+1.88%
$ 611,682 $ 1,433
Oct 31, 2 AM $ 0.000601
-2.20%
$ 601,405 $ 1,265
Oct 31, 1 AM $ 0.000615
+2.73%
$ 614,939 $ 1,265
Oct 31, 12 AM $ 0.000598
+0.35%
$ 598,284 $ 1,279
Oct 30, 11 PM $ 0.000594
-1.15%
$ 593,977 $ 1,279
Oct 30, 10 PM $ 0.000601
+1.93%
$ 600,878 $ 1,279
Oct 30, 9 PM $ 0.000592
+0.86%
$ 592,326 $ 1,067
Oct 30, 8 PM $ 0.000594
+1.79%
$ 594,084 $ 1,067
Oct 30, 7 PM $ 0.000588
-0.19%
$ 588,237 $ 1,114
Oct 30, 6 PM $ 0.000595
-1.30%
$ 594,714 $ 1,114
Oct 30, 5 PM $ 0.000603
+0.03%
$ 602,561 $ 1,114
Oct 30, 4 PM $ 0.000603
+0.11%
$ 602,739 $ 837
Oct 30, 3 PM $ 0.000608
+0.44%
$ 607,751 $ 837
Oct 30, 2 PM $ 0.000606
-0.21%
$ 605,651 $ 1,182
Oct 30, 1 PM $ 0.000615
+0.16%
$ 614,644 $ 1,183
Oct 30, 12 PM $ 0.000614
-2.31%
$ 613,654 $ 1,182
Oct 30, 11 AM $ 0.000628
-0.05%
$ 627,596 $ 1,230
Oct 30, 10 AM $ 0.000625
-1.74%
$ 625,132 $ 1,230
Oct 30, 9 AM $ 0.000643
-0.31%
$ 642,689 $ 1,226
Oct 30, 9 AM $ 0.000643
-0.31%
$ 642,689 $ 1,226
Oct 30, 9 AM $ 0.000643
-0.31%
$ 642,689 $ 1,226
Oct 30, 9 AM $ 0.000643
-0.31%
$ 642,689 $ 1,226
Oct 30, 8 AM $ 0.000645
+1.55%
$ 645,173 $ 1,226