degenerative SITCOM Historical Data

$SITCOM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000636
+0.48%
$ 635,915 $ 1,407
Oct 29, 7 PM $ 0.000633
-0.09%
$ 632,837 $ 1,407
Oct 29, 7 PM $ 0.000633
-0.09%
$ 632,837 $ 1,407
Oct 29, 7 PM $ 0.000633
-0.09%
$ 632,837 $ 1,407
Oct 29, 7 PM $ 0.000633
-0.09%
$ 632,837 $ 1,407
Oct 29, 6 PM $ 0.00065
-0.49%
$ 649,861 $ 1,437
Oct 29, 6 PM $ 0.00065
-0.49%
$ 649,861 $ 1,437
Oct 29, 6 PM $ 0.00065
-0.49%
$ 649,861 $ 1,437
Oct 29, 6 PM $ 0.00065
-0.49%
$ 649,861 $ 1,437
Oct 29, 5 PM $ 0.000645
+0.31%
$ 644,873 $ 1,437
Oct 29, 5 PM $ 0.000645
+0.31%
$ 644,873 $ 1,437
Oct 29, 5 PM $ 0.000645
+0.31%
$ 644,873 $ 1,437
Oct 29, 5 PM $ 0.000645
+0.31%
$ 644,873 $ 1,437
Oct 29, 4 PM $ 0.000643
-1.63%
$ 642,855 $ 1,437
Oct 29, 4 PM $ 0.000643
-1.63%
$ 642,855 $ 1,437
Oct 29, 4 PM $ 0.000643
-1.63%
$ 642,855 $ 1,437
Oct 29, 4 PM $ 0.000643
-1.63%
$ 642,855 $ 1,437
Oct 29, 3 PM $ 0.00066
-1.11%
$ 660,151 $ 1,102
Oct 29, 3 PM $ 0.00066
-1.11%
$ 660,151 $ 1,102
Oct 29, 3 PM $ 0.00066
-1.11%
$ 660,151 $ 1,102
Oct 29, 3 PM $ 0.00066
-1.11%
$ 660,151 $ 1,102
Oct 29, 2 PM $ 0.000667
-0.72%
$ 667,109 $ 1,101
Oct 29, 2 PM $ 0.000667
-0.72%
$ 667,109 $ 1,101
Oct 29, 2 PM $ 0.000667
-0.72%
$ 667,109 $ 1,101
Oct 29, 2 PM $ 0.000667
-0.72%
$ 667,109 $ 1,101
Oct 29, 1 PM $ 0.000673
+1.05%
$ 673,277 $ 1,885
Oct 29, 1 PM $ 0.000673
+1.05%
$ 673,277 $ 1,885
Oct 29, 1 PM $ 0.000673
+1.05%
$ 673,277 $ 1,885
Oct 29, 1 PM $ 0.000673
+1.05%
$ 673,277 $ 1,885
Oct 29, 12 PM $ 0.000668
+0.00%
$ 667,692 $ 1,886
Oct 29, 12 PM $ 0.000668
+0.00%
$ 667,692 $ 1,886
Oct 29, 12 PM $ 0.000668
+0.00%
$ 667,692 $ 1,886
Oct 29, 12 PM $ 0.000668
+0.00%
$ 667,692 $ 1,886
Oct 29, 11 AM $ 0.000667
+1.09%
$ 666,647 $ 1,886
Oct 29, 11 AM $ 0.000667
+1.09%
$ 666,647 $ 1,886
Oct 29, 11 AM $ 0.000667
+1.09%
$ 666,647 $ 1,886
Oct 29, 11 AM $ 0.000667
+1.09%
$ 666,647 $ 1,886
Oct 29, 10 AM $ 0.000675
+0.00%
$ 675,071 $ 1,901
Oct 29, 10 AM $ 0.000675
+0.00%
$ 675,071 $ 1,901
Oct 29, 10 AM $ 0.000675
+0.00%
$ 675,071 $ 1,901
Oct 29, 10 AM $ 0.000675
+0.00%
$ 675,071 $ 1,901
Oct 29, 9 AM $ 0.000675
+1.74%
$ 675,089 $ 1,900
Oct 29, 9 AM $ 0.000675
+1.74%
$ 675,089 $ 1,900
Oct 29, 9 AM $ 0.000675
+1.74%
$ 675,089 $ 1,900
Oct 29, 9 AM $ 0.000675
+1.74%
$ 675,089 $ 1,900
Oct 29, 8 AM $ 0.000665
-0.29%
$ 665,218 $ 2,027
Oct 29, 8 AM $ 0.000665
-0.29%
$ 665,218 $ 2,027
Oct 29, 8 AM $ 0.000665
-0.29%
$ 665,218 $ 2,027
Oct 29, 8 AM $ 0.000665
-0.29%
$ 665,218 $ 2,027
Oct 29, 7 AM $ 0.000667
-0.07%
$ 666,790 $ 2,027