degenerative SITCOM Historical Data

$SITCOM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000667
-0.07%
$ 666,790 $ 2,027
Oct 29, 7 AM $ 0.000667
-0.07%
$ 666,790 $ 2,027
Oct 29, 7 AM $ 0.000667
-0.07%
$ 666,790 $ 2,027
Oct 29, 6 AM $ 0.000667
-0.02%
$ 667,250 $ 2,027
Oct 29, 6 AM $ 0.000667
-0.02%
$ 667,250 $ 2,027
Oct 29, 6 AM $ 0.000667
-0.02%
$ 667,250 $ 2,027
Oct 29, 6 AM $ 0.000667
-0.02%
$ 667,250 $ 2,027
Oct 29, 5 AM $ 0.000665
+0.18%
$ 665,171 $ 2,083
Oct 29, 5 AM $ 0.000665
+0.18%
$ 665,171 $ 2,083
Oct 29, 5 AM $ 0.000665
+0.18%
$ 665,171 $ 2,083
Oct 29, 5 AM $ 0.000665
+0.18%
$ 665,171 $ 2,083
Oct 29, 4 AM $ 0.000657
-0.77%
$ 656,997 $ 2,083
Oct 29, 4 AM $ 0.000657
-0.77%
$ 656,997 $ 2,083
Oct 29, 4 AM $ 0.000657
-0.77%
$ 656,997 $ 2,083
Oct 29, 4 AM $ 0.000657
-0.77%
$ 656,997 $ 2,083
Oct 29, 3 AM $ 0.000662
-0.47%
$ 661,534 $ 2,141
Oct 29, 3 AM $ 0.000662
-0.47%
$ 661,534 $ 2,141
Oct 29, 3 AM $ 0.000662
-0.47%
$ 661,534 $ 2,141
Oct 29, 3 AM $ 0.000662
-0.47%
$ 661,534 $ 2,141
Oct 29, 2 AM $ 0.000664
+1.08%
$ 663,487 $ 2,141
Oct 29, 1 AM $ 0.000656
-1.04%
$ 656,361 $ 2,141
Oct 29, 12 AM $ 0.000659
+0.00%
$ 659,175 $ 1,861
Oct 28, 11 PM $ 0.000659
+0.34%
$ 659,174 $ 1,861
Oct 28, 10 PM $ 0.000657
+1.33%
$ 656,912 $ 1,840
Oct 28, 9 PM $ 0.000648
-0.88%
$ 648,297 $ 3,595
Oct 28, 8 PM $ 0.000654
-3.36%
$ 654,070 $ 3,998
Oct 28, 7 PM $ 0.000677
-0.73%
$ 676,851 $ 4,114
Oct 28, 6 PM $ 0.000682
+0.03%
$ 681,850 $ 4,075
Oct 28, 5 PM $ 0.000682
+0.97%
$ 681,687 $ 4,157
Oct 28, 4 PM $ 0.000675
-1.28%
$ 675,105 $ 4,052
Oct 28, 3 PM $ 0.000684
-1.51%
$ 683,952 $ 4,463
Oct 28, 2 PM $ 0.000695
-5.13%
$ 694,555 $ 4,571
Oct 28, 1 PM $ 0.000732
+2.60%
$ 732,071 $ 4,283
Oct 28, 12 PM $ 0.000714
-0.95%
$ 713,546 $ 3,908
Oct 28, 11 AM $ 0.00072
-0.50%
$ 720,358 $ 4,024
Oct 28, 10 AM $ 0.000724
-0.51%
$ 724,043 $ 4,495
Oct 28, 9 AM $ 0.000728
-0.20%
$ 727,808 $ 4,529
Oct 28, 8 AM $ 0.000729
+0.00%
$ 729,218 $ 4,508
Oct 28, 7 AM $ 0.000729
+1.41%
$ 729,185 $ 4,463
Oct 28, 6 AM $ 0.000719
-0.87%
$ 719,051 $ 4,310
Oct 28, 5 AM $ 0.000725
-0.88%
$ 725,398 $ 4,214
Oct 28, 4 AM $ 0.000732
+0.05%
$ 731,806 $ 4,187
Oct 28, 3 AM $ 0.000731
+0.39%
$ 731,401 $ 4,131
Oct 28, 2 AM $ 0.000729
-0.79%
$ 728,525 $ 4,171
Oct 28, 1 AM $ 0.000734
-0.25%
$ 734,262 $ 4,203
Oct 28, 12 AM $ 0.000754
+0.19%
$ 754,452 $ 4,345
Oct 27, 11 PM $ 0.000749
+0.00%
$ 748,707 $ 4,345
Oct 27, 10 PM $ 0.000749
-0.60%
$ 748,778 $ 4,345
Oct 27, 9 PM $ 0.000756
+0.00%
$ 755,493 $ 1,776
Oct 27, 8 PM $ 0.000756
+0.59%
$ 755,535 $ 1,776