degenerative SITCOM Historical Data

$SITCOM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000754
+0.30%
$ 753,497 $ 2,237
Oct 27, 6 PM $ 0.000751
+0.12%
$ 751,397 $ 2,270
Oct 27, 5 PM $ 0.000751
+3.03%
$ 750,537 $ 2,246
Oct 27, 4 PM $ 0.000724
+0.50%
$ 723,521 $ 1,673
Oct 27, 3 PM $ 0.00074
+3.15%
$ 740,024 $ 1,674
Oct 27, 2 PM $ 0.000715
-0.04%
$ 714,962 $ 1,821
Oct 27, 1 PM $ 0.000719
-2.91%
$ 718,759 $ 1,823
Oct 27, 12 PM $ 0.00074
+2.76%
$ 740,353 $ 1,821
Oct 27, 11 AM $ 0.000721
+0.13%
$ 720,590 $ 2,190
Oct 27, 10 AM $ 0.000719
+0.34%
$ 718,759 $ 2,190
Oct 27, 9 AM $ 0.000716
-0.76%
$ 716,292 $ 2,232
Oct 27, 8 AM $ 0.000722
-1.66%
$ 721,880 $ 3,286
Oct 27, 7 AM $ 0.000734
-0.29%
$ 734,134 $ 3,321
Oct 27, 6 AM $ 0.000736
-0.07%
$ 736,232 $ 3,318
Oct 27, 5 AM $ 0.000737
+0.64%
$ 736,704 $ 3,312
Oct 27, 4 AM $ 0.000732
-0.23%
$ 731,990 $ 3,354
Oct 27, 3 AM $ 0.000734
-0.56%
$ 733,737 $ 3,363
Oct 27, 2 AM $ 0.000738
-0.16%
$ 737,938 $ 3,369
Oct 27, 1 AM $ 0.000739
+1.09%
$ 739,063 $ 3,287
Oct 27, 12 AM $ 0.000731
+0.78%
$ 730,904 $ 3,236
Oct 26, 11 PM $ 0.000725
+1.12%
$ 725,231 $ 3,636
Oct 26, 10 PM $ 0.000717
+1.09%
$ 717,226 $ 3,498
Oct 26, 9 PM $ 0.000709
-0.34%
$ 709,467 $ 3,527
Oct 26, 8 PM $ 0.000712
-0.60%
$ 711,915 $ 3,548
Oct 26, 7 PM $ 0.000716
-0.49%
$ 716,191 $ 3,521
Oct 26, 6 PM $ 0.00072
-0.82%
$ 719,748 $ 2,879
Oct 26, 5 PM $ 0.000726
+0.14%
$ 725,696 $ 3,128
Oct 26, 4 PM $ 0.000725
+0.05%
$ 724,652 $ 3,136
Oct 26, 3 PM $ 0.000724
-0.43%
$ 724,315 $ 3,180
Oct 26, 2 PM $ 0.000727
+0.76%
$ 727,441 $ 3,243
Oct 26, 1 PM $ 0.000722
+0.10%
$ 721,958 $ 3,264
Oct 26, 12 PM $ 0.000723
+0.64%
$ 723,415 $ 3,267
Oct 26, 11 AM $ 0.000711
-0.79%
$ 711,433 $ 3,267
Oct 26, 10 AM $ 0.000717
-2.28%
$ 717,135 $ 3,266
Oct 26, 9 AM $ 0.000727
-0.67%
$ 726,983 $ 1,805
Oct 26, 8 AM $ 0.000732
-0.03%
$ 731,875 $ 1,809
Oct 26, 7 AM $ 0.000732
+0.07%
$ 732,094 $ 1,887
Oct 26, 6 AM $ 0.000732
-0.75%
$ 731,584 $ 1,948
Oct 26, 5 AM $ 0.000737
-0.52%
$ 737,104 $ 1,962
Oct 26, 4 AM $ 0.000741
+0.16%
$ 740,968 $ 1,938
Oct 26, 3 AM $ 0.00074
+0.19%
$ 739,790 $ 1,931
Oct 26, 2 AM $ 0.000738
-0.49%
$ 738,371 $ 2,720
Oct 26, 1 AM $ 0.000742
-0.10%
$ 741,984 $ 2,730
Oct 26, 12 AM $ 0.000743
-0.43%
$ 742,732 $ 2,725
Oct 25, 11 PM $ 0.000746
+0.10%
$ 745,945 $ 2,336
Oct 25, 10 PM $ 0.000745
-4.79%
$ 745,177 $ 2,402
Oct 25, 9 PM $ 0.000783
-0.03%
$ 782,688 $ 2,464
Oct 25, 8 PM $ 0.000783
+0.07%
$ 782,907 $ 2,490
Oct 25, 7 PM $ 0.000782
+1.13%
$ 782,369 $ 2,639
Oct 25, 6 PM $ 0.000774
+0.72%
$ 773,607 $ 2,586