degenerative SITCOM Historical Data

$SITCOM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.000768
+0.32%
$ 768,061 $ 2,707
Oct 25, 4 PM $ 0.000766
+0.17%
$ 765,596 $ 2,709
Oct 25, 3 PM $ 0.000764
-0.62%
$ 764,259 $ 2,641
Oct 25, 2 PM $ 0.000769
+0.79%
$ 769,061 $ 3,498
Oct 25, 1 PM $ 0.000763
-0.70%
$ 763,042 $ 3,448
Oct 25, 12 PM $ 0.000768
+1.24%
$ 768,399 $ 3,526
Oct 25, 11 AM $ 0.000759
+1.34%
$ 758,946 $ 3,397
Oct 25, 10 AM $ 0.000749
-1.37%
$ 748,899 $ 3,411
Oct 25, 8 AM $ 0.000836
+0.96%
$ 835,970 $ 6,266
Oct 25, 7 AM $ 0.000828
-0.57%
$ 828,055 $ 6,130
Oct 25, 6 AM $ 0.000833
+0.67%
$ 832,795 $ 6,084
Oct 25, 5 AM $ 0.000827
+0.36%
$ 827,289 $ 6,111
Oct 25, 4 AM $ 0.000824
+0.08%
$ 824,319 $ 6,056
Oct 25, 3 AM $ 0.000824
+0.21%
$ 823,621 $ 6,087
Oct 25, 2 AM $ 0.000822
-0.07%
$ 821,890 $ 5,342
Oct 25, 1 AM $ 0.000823
+1.11%
$ 822,485 $ 5,412
Oct 25, 12 AM $ 0.000813
-0.38%
$ 813,436 $ 5,485
Oct 24, 11 PM $ 0.000817
-0.59%
$ 816,502 $ 5,498
Oct 24, 10 PM $ 0.000821
+0.69%
$ 821,363 $ 5,446
Oct 24, 9 PM $ 0.000816
+0.17%
$ 815,729 $ 5,385
Oct 24, 8 PM $ 0.000814
+0.07%
$ 814,376 $ 5,389
Oct 24, 7 PM $ 0.000814
-0.91%
$ 813,795 $ 5,460
Oct 24, 6 PM $ 0.000821
+0.04%
$ 821,317 $ 5,844
Oct 24, 5 PM $ 0.000821
+0.79%
$ 821,019 $ 5,601
Oct 24, 4 PM $ 0.000815
-1.28%
$ 814,600 $ 7,843
Oct 24, 3 PM $ 0.000825
-2.16%
$ 825,126 $ 7,980
Oct 24, 2 PM $ 0.000843
-1.24%
$ 843,326 $ 9,600
Oct 24, 1 PM $ 0.000854
+0.08%
$ 853,916 $ 9,577
Oct 24, 12 PM $ 0.000853
+0.59%
$ 853,190 $ 9,299
Oct 24, 11 AM $ 0.000848
+0.23%
$ 848,161 $ 9,237
Oct 24, 10 AM $ 0.000846
-1.47%
$ 846,219 $ 9,057
Oct 24, 9 AM $ 0.000859
-3.52%
$ 858,872 $ 9,454
Oct 24, 8 AM $ 0.00089
-2.40%
$ 890,169 $ 6,813
Oct 24, 7 AM $ 0.000912
-0.10%
$ 912,023 $ 6,777
Oct 24, 6 AM $ 0.000913
-0.70%
$ 912,914 $ 6,796
Oct 24, 5 AM $ 0.000919
+0.36%
$ 919,318 $ 6,785
Oct 24, 4 AM $ 0.000916
+0.60%
$ 916,048 $ 6,691
Oct 24, 3 AM $ 0.000911
+0.08%
$ 910,574 $ 7,082
Oct 24, 2 AM $ 0.00091
+0.05%
$ 909,846 $ 9,419
Oct 24, 1 AM $ 0.000909
+1.13%
$ 909,393 $ 9,500
Oct 24, 12 AM $ 0.000899
+0.61%
$ 899,246 $ 9,574
Oct 23, 11 PM $ 0.000894
+1.47%
$ 893,752 $ 9,634
Oct 23, 10 PM $ 0.000881
+0.16%
$ 880,768 $ 9,728
Oct 23, 9 PM $ 0.000881
+0.00%
$ 881,301 $ 12,430
Oct 23, 8 PM $ 0.000881
-0.64%
$ 881,313 $ 13,280
Oct 23, 7 PM $ 0.000887
+0.44%
$ 886,945 $ 13,262
Oct 23, 6 PM $ 0.000883
+2.88%
$ 883,084 $ 12,850
Oct 23, 5 PM $ 0.000858
-0.77%
$ 858,322 $ 15,289
Oct 23, 4 PM $ 0.000865
-2.94%
$ 864,947 $ 16,089
Oct 23, 3 PM $ 0.000891
+3.82%
$ 891,084 $ 13,138