degenerative SITCOM Historical Data

$SITCOM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.000858
-0.32%
$ 858,292 $ 12,218
Oct 23, 1 PM $ 0.000861
+1.30%
$ 861,011 $ 12,364
Oct 23, 12 PM $ 0.00085
-0.37%
$ 849,949 $ 12,334
Oct 23, 11 AM $ 0.000853
+0.24%
$ 853,121 $ 12,720
Oct 23, 8 AM $ 0.000851
+0.36%
$ 850,683 $ 12,980
Oct 23, 7 AM $ 0.000839
-0.05%
$ 838,482 $ 12,641
Oct 23, 6 AM $ 0.000835
+0.92%
$ 834,880 $ 12,623
Oct 23, 5 AM $ 0.000825
+0.12%
$ 825,143 $ 12,470
Oct 23, 4 AM $ 0.000823
+0.35%
$ 822,800 $ 12,434
Oct 23, 3 AM $ 0.000816
-2.70%
$ 815,742 $ 12,347
Oct 23, 2 AM $ 0.000834
+2.24%
$ 834,441 $ 10,422
Oct 23, 1 AM $ 0.000812
+0.44%
$ 812,076 $ 10,556
Oct 23, 12 AM $ 0.000808
-0.32%
$ 807,754 $ 10,349
Oct 22, 11 PM $ 0.000801
+0.04%
$ 800,872 $ 10,799
Oct 22, 10 PM $ 0.000797
-4.55%
$ 797,308 $ 10,526
Oct 22, 9 PM $ 0.000838
-1.74%
$ 837,609 $ 8,455
Oct 22, 8 PM $ 0.000848
-0.95%
$ 847,698 $ 7,706
Oct 22, 7 PM $ 0.000861
+1.62%
$ 861,123 $ 8,147
Oct 22, 6 PM $ 0.000852
-0.15%
$ 852,236 $ 7,979
Oct 22, 5 PM $ 0.000906
+1.17%
$ 905,577 $ 8,336
Oct 22, 4 PM $ 0.000862
-0.26%
$ 862,367 $ 5,266
Oct 22, 3 PM $ 0.000854
-1.37%
$ 853,836 $ 4,852
Oct 22, 2 PM $ 0.000872
-0.17%
$ 871,768 $ 5,828
Oct 22, 1 PM $ 0.000876
+0.81%
$ 875,725 $ 5,830
Oct 22, 12 PM $ 0.00087
+0.85%
$ 869,489 $ 28,487
Oct 22, 11 AM $ 0.000859
-0.87%
$ 859,339 $ 28,636
Oct 22, 10 AM $ 0.000848
-0.04%
$ 847,766 $ 28,049
Oct 22, 9 AM $ 0.00085
-0.90%
$ 849,635 $ 31,453
Oct 22, 8 AM $ 0.000856
+0.39%
$ 855,943 $ 31,667
Oct 22, 7 AM $ 0.00085
-0.10%
$ 850,210 $ 31,400
Oct 22, 6 AM $ 0.000852
+0.06%
$ 852,031 $ 32,410
Oct 22, 5 AM $ 0.000851
-0.80%
$ 851,015 $ 32,384
Oct 22, 4 AM $ 0.000857
+0.24%
$ 857,177 $ 32,618
Oct 22, 3 AM $ 0.000855
-0.47%
$ 855,439 $ 32,554
Oct 22, 2 AM $ 0.000864
+1.91%
$ 864,111 $ 34,748
Oct 22, 1 AM $ 0.000846
+0.48%
$ 846,441 $ 33,013
Oct 22, 12 AM $ 0.000841
-1.00%
$ 840,506 $ 33,363
Oct 21, 11 PM $ 0.000859
-0.35%
$ 859,438 $ 33,496
Oct 21, 10 PM $ 0.000867
-0.70%
$ 867,429 $ 33,895
Oct 21, 9 PM $ 0.000866
-1.54%
$ 865,775 $ 33,891
Oct 21, 8 PM $ 0.000883
-1.60%
$ 883,273 $ 42,134
Oct 21, 7 PM $ 0.000896
+0.43%
$ 895,621 $ 44,335
Oct 21, 6 PM $ 0.000894
-0.07%
$ 893,761 $ 46,030
Oct 21, 5 PM $ 0.000891
-1.33%
$ 891,068 $ 47,587
Oct 21, 4 PM $ 0.000906
+0.73%
$ 906,023 $ 48,354
Oct 21, 3 PM $ 0.000891
-3.11%
$ 890,619 $ 47,432
Oct 21, 2 PM $ 0.000917
+1.20%
$ 916,894 $ 46,714
Oct 21, 1 PM $ 0.000704
+0.00%
$ 704,198 $ 17,027
Oct 21, 12 PM $ 0.000685
+1.26%
$ 685,468 $ 17,024
Oct 21, 11 AM $ 0.000671
-0.24%
$ 670,873 $ 16,175