degenerative SITCOM Historical Data

$SITCOM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.000649
+0.33%
$ 648,702 $ 15,598
Oct 21, 9 AM $ 0.000664
-0.44%
$ 664,243 $ 15,976
Oct 21, 8 AM $ 0.000664
-0.39%
$ 663,814 $ 14,339
Oct 21, 7 AM $ 0.000654
-0.83%
$ 653,637 $ 14,113
Oct 21, 6 AM $ 0.00066
+0.36%
$ 659,927 $ 13,489
Oct 21, 5 AM $ 0.000658
+0.17%
$ 658,248 $ 13,515
Oct 21, 4 AM $ 0.000659
-1.50%
$ 658,722 $ 13,922
Oct 21, 3 AM $ 0.00066
-0.52%
$ 659,854 $ 13,930
Oct 21, 2 AM $ 0.000662
-0.68%
$ 661,677 $ 12,550
Oct 21, 1 AM $ 0.000672
-0.39%
$ 671,541 $ 12,727
Oct 21, 12 AM $ 0.000672
-1.86%
$ 671,767 $ 12,509
Oct 20, 11 PM $ 0.000686
-0.24%
$ 685,631 $ 12,433
Oct 20, 10 PM $ 0.00069
+1.42%
$ 690,401 $ 15,409
Oct 20, 9 PM $ 0.000702
-4.18%
$ 701,505 $ 15,539
Oct 20, 8 PM $ 0.000727
-2.17%
$ 726,891 $ 9,891
Oct 20, 7 PM $ 0.00076
-3.40%
$ 760,077 $ 9,052
Oct 20, 6 PM $ 0.000795
-0.37%
$ 794,916 $ 7,868
Oct 20, 5 PM $ 0.000797
-0.09%
$ 796,733 $ 6,415
Oct 20, 4 PM $ 0.000803
-0.85%
$ 803,195 $ 7,391
Oct 20, 3 PM $ 0.000813
-1.40%
$ 813,211 $ 7,695
Oct 20, 2 PM $ 0.000826
-0.34%
$ 825,847 $ 7,663
Oct 20, 1 PM $ 0.000826
-0.25%
$ 826,330 $ 8,864
Oct 20, 12 PM $ 0.000824
-0.16%
$ 823,829 $ 8,758
Oct 20, 11 AM $ 0.000822
-0.12%
$ 822,298 $ 8,688
Oct 20, 10 AM $ 0.000829
-2.98%
$ 829,204 $ 8,697
Oct 20, 9 AM $ 0.000855
+0.00%
$ 854,660 $ 7,564
Oct 20, 8 AM $ 0.000853
-0.18%
$ 852,956 $ 8,828
Oct 20, 7 AM $ 0.000859
+0.04%
$ 858,622 $ 10,098
Oct 20, 6 AM $ 0.000858
+0.04%
$ 857,742 $ 10,087
Oct 20, 5 AM $ 0.000856
+0.76%
$ 855,808 $ 9,983
Oct 20, 4 AM $ 0.000841
-0.36%
$ 840,637 $ 9,291
Oct 20, 3 AM $ 0.000822
-0.03%
$ 821,820 $ 9,171
Oct 20, 2 AM $ 0.000817
+0.01%
$ 817,413 $ 9,121
Oct 20, 1 AM $ 0.000817
+0.91%
$ 816,479 $ 9,111
Oct 20, 12 AM $ 0.00081
-1.19%
$ 810,451 $ 9,033
Oct 19, 11 PM $ 0.000879
-0.64%
$ 879,291 $ 9,798
Oct 19, 10 PM $ 0.000883
+0.17%
$ 882,803 $ 6,141
Oct 19, 9 PM $ 0.00088
-0.53%
$ 879,773 $ 6,120
Oct 19, 8 PM $ 0.000884
-0.44%
$ 883,713 $ 7,273
Oct 19, 7 PM $ 0.000883
-0.47%
$ 883,365 $ 6,843
Oct 19, 6 PM $ 0.000884
-0.22%
$ 884,192 $ 6,845
Oct 19, 5 PM $ 0.000886
+1.74%
$ 885,907 $ 10,426
Oct 19, 4 PM $ 0.000867
-0.51%
$ 866,990 $ 11,012
Oct 19, 3 PM $ 0.000862
-0.28%
$ 861,858 $ 10,734
Oct 19, 2 PM $ 0.000863
+2.96%
$ 863,384 $ 10,886
Oct 19, 1 PM $ 0.00083
-1.64%
$ 829,999 $ 9,232
Oct 19, 12 PM $ 0.000843
-0.10%
$ 842,979 $ 9,365
Oct 19, 11 AM $ 0.00083
+0.37%
$ 829,747 $ 9,405
Oct 19, 10 AM $ 0.000826
+3.25%
$ 826,214 $ 10,778
Oct 19, 9 AM $ 0.000778
-0.32%
$ 777,722 $ 10,429