degenerative SITCOM Historical Data

$SITCOM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.00078
-2.27%
$ 780,021 $ 9,534
Oct 19, 7 AM $ 0.000798
+0.16%
$ 797,869 $ 8,625
Oct 19, 6 AM $ 0.0008
-0.18%
$ 799,485 $ 8,688
Oct 19, 5 AM $ 0.000804
+0.30%
$ 804,101 $ 9,544
Oct 19, 4 AM $ 0.000802
-1.34%
$ 801,597 $ 9,520
Oct 19, 3 AM $ 0.000808
+0.08%
$ 808,313 $ 9,526
Oct 19, 2 AM $ 0.000808
+0.07%
$ 807,855 $ 9,552
Oct 19, 1 AM $ 0.000807
-0.04%
$ 807,257 $ 9,545
Oct 19, 12 AM $ 0.000813
-0.29%
$ 812,923 $ 9,626
Oct 18, 11 PM $ 0.000814
-0.02%
$ 814,027 $ 9,648
Oct 18, 10 PM $ 0.000815
+0.03%
$ 815,083 $ 9,840
Oct 18, 9 PM $ 0.000813
-0.92%
$ 812,509 $ 9,809
Oct 18, 8 PM $ 0.00082
+0.42%
$ 820,458 $ 9,256
Oct 18, 7 PM $ 0.000816
+0.05%
$ 815,617 $ 9,217
Oct 18, 6 PM $ 0.000818
+0.70%
$ 817,623 $ 9,394
Oct 18, 5 PM $ 0.000878
+0.41%
$ 877,497 $ 10,068
Oct 18, 4 PM $ 0.000879
+1.81%
$ 879,245 $ 4,979
Oct 18, 3 PM $ 0.000861
-0.35%
$ 861,095 $ 5,046
Oct 18, 2 PM $ 0.000865
-0.41%
$ 865,004 $ 5,109
Oct 18, 1 PM $ 0.000864
-0.24%
$ 864,136 $ 5,004
Oct 18, 12 PM $ 0.000867
+1.14%
$ 866,659 $ 8,144
Oct 18, 11 AM $ 0.00084
-1.65%
$ 840,213 $ 7,884
Oct 18, 10 AM $ 0.000855
+0.01%
$ 854,677 $ 6,553
Oct 18, 9 AM $ 0.000863
+0.09%
$ 862,828 $ 6,518
Oct 18, 8 AM $ 0.000866
-0.03%
$ 866,246 $ 6,469
Oct 18, 7 AM $ 0.000873
+0.59%
$ 873,466 $ 6,704
Oct 18, 6 AM $ 0.000864
-0.40%
$ 863,941 $ 6,584
Oct 18, 5 AM $ 0.000873
+0.66%
$ 873,251 $ 5,925
Oct 18, 4 AM $ 0.00087
-0.54%
$ 870,196 $ 5,903
Oct 18, 3 AM $ 0.000876
+0.55%
$ 875,615 $ 5,948
Oct 18, 2 AM $ 0.000873
-0.05%
$ 872,782 $ 5,895
Oct 18, 1 AM $ 0.000873
+0.80%
$ 873,217 $ 5,899
Oct 18, 12 AM $ 0.00087
+0.80%
$ 869,877 $ 6,065
Oct 17, 11 PM $ 0.000871
-0.46%
$ 870,732 $ 6,073
Oct 17, 10 PM $ 0.000875
-0.71%
$ 875,359 $ 6,168
Oct 17, 9 PM $ 0.000881
+0.59%
$ 880,894 $ 7,981
Oct 17, 8 PM $ 0.000874
+0.24%
$ 873,621 $ 7,528
Oct 17, 7 PM $ 0.000878
+0.33%
$ 877,650 $ 12,840
Oct 17, 6 PM $ 0.000877
-1.32%
$ 877,008 $ 13,961
Oct 17, 5 PM $ 0.000883
+0.86%
$ 883,455 $ 20,138
Oct 17, 4 PM $ 0.000883
+4.23%
$ 883,302 $ 20,294
Oct 17, 3 PM $ 0.000839
-0.32%
$ 838,748 $ 20,111
Oct 17, 2 PM $ 0.000844
-1.35%
$ 844,461 $ 25,381
Oct 17, 1 PM $ 0.000857
-4.48%
$ 856,486 $ 26,483
Oct 17, 12 PM $ 0.000901
-0.15%
$ 900,756 $ 24,642
Oct 17, 11 AM $ 0.000903
+2.65%
$ 902,655 $ 24,504
Oct 17, 10 AM $ 0.000867
-1.36%
$ 867,421 $ 23,843
Oct 17, 9 AM $ 0.000872
+0.41%
$ 872,349 $ 23,911
Oct 17, 8 AM $ 0.000873
-1.47%
$ 872,799 $ 23,778
Oct 17, 7 AM $ 0.000952
-1.58%
$ 952,052 $ 26,257