degenerative SITCOM Historical Data

$SITCOM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.000982
-0.94%
$ 982,415 $ 27,523
Oct 17, 5 AM $ 0.000996
+0.02%
$ 996,471 $ 27,867
Oct 17, 4 AM $ 0.000995
-0.53%
$ 994,773 $ 27,819
Oct 17, 3 AM $ 0.000999
+0.08%
$ 998,654 $ 27,924
Oct 17, 2 AM $ 0.00099
-0.08%
$ 989,539 $ 27,720
Oct 17, 1 AM $ 0.000997
+0.22%
$ 996,856 $ 27,952
Oct 17, 12 AM $ 0.001
+0.61%
$ 999,863 $ 28,048
Oct 16, 11 PM $ 0.000994
+0.64%
$ 994,111 $ 27,962
Oct 16, 10 PM $ 0.00103
+0.27%
$ 1.03 million $ 28,804
Oct 16, 9 PM $ 0.00102
-1.31%
$ 1.02 million $ 26,701
Oct 16, 8 PM $ 0.000957
-0.48%
$ 956,593 $ 28,984
Oct 16, 7 PM $ 0.000967
-0.98%
$ 966,770 $ 23,504
Oct 16, 6 PM $ 0.00099
+9.66%
$ 990,426 $ 23,055
Oct 16, 5 PM $ 0.000909
+0.19%
$ 909,321 $ 15,192
Oct 16, 4 PM $ 0.000885
-0.49%
$ 885,189 $ 14,401
Oct 16, 3 PM $ 0.00091
+6.47%
$ 910,383 $ 14,088
Oct 16, 2 PM $ 0.000836
-1.61%
$ 835,814 $ 7,762
Oct 16, 1 PM $ 0.000847
-0.05%
$ 847,020 $ 9,080
Oct 16, 12 PM $ 0.000826
+0.01%
$ 826,368 $ 8,839
Oct 16, 11 AM $ 0.000823
-1.84%
$ 823,326 $ 9,065
Oct 16, 10 AM $ 0.000835
+1.12%
$ 835,211 $ 8,879
Oct 16, 9 AM $ 0.000823
+4.22%
$ 823,034 $ 9,349
Oct 16, 8 AM $ 0.000794
-0.11%
$ 793,552 $ 9,191
Oct 16, 7 AM $ 0.000798
-2.58%
$ 798,140 $ 9,247
Oct 16, 6 AM $ 0.000801
+2.42%
$ 800,547 $ 8,496
Oct 16, 5 AM $ 0.000785
+0.15%
$ 785,333 $ 8,240
Oct 16, 4 AM $ 0.000788
-0.23%
$ 788,111 $ 8,280
Oct 16, 3 AM $ 0.000825
+0.17%
$ 825,253 $ 8,812
Oct 16, 2 AM $ 0.000836
+0.31%
$ 835,889 $ 8,893
Oct 16, 1 AM $ 0.000831
-0.35%
$ 831,181 $ 9,286
Oct 16, 12 AM $ 0.000833
+0.10%
$ 833,442 $ 9,285
Oct 15, 11 PM $ 0.000878
+0.50%
$ 878,187 $ 10,101
Oct 15, 10 PM $ 0.00088
-0.02%
$ 879,490 $ 10,072
Oct 15, 9 PM $ 0.000931
-0.60%
$ 930,878 $ 10,465
Oct 15, 8 PM $ 0.000944
+1.21%
$ 944,471 $ 6,623
Oct 15, 7 PM $ 0.000951
-0.66%
$ 950,624 $ 6,629
Oct 15, 6 PM $ 0.000958
-0.78%
$ 958,161 $ 6,336
Oct 15, 5 PM $ 0.000961
-0.61%
$ 960,697 $ 6,243
Oct 15, 4 PM $ 0.000968
-0.03%
$ 968,464 $ 6,310
Oct 15, 3 PM $ 0.000977
-0.39%
$ 976,544 $ 5,999
Oct 15, 2 PM $ 0.000991
+0.08%
$ 991,087 $ 6,038
Oct 15, 1 PM $ 0.000998
-0.09%
$ 997,746 $ 3,574
Oct 15, 12 PM $ 0.001
-0.92%
$ 1 million $ 3,964
Oct 15, 11 AM $ 0.00101
-0.44%
$ 1.01 million $ 3,714
Oct 15, 10 AM $ 0.00104
-0.31%
$ 1.04 million $ 3,805
Oct 15, 9 AM $ 0.00105
+0.20%
$ 1.05 million $ 3,102
Oct 15, 8 AM $ 0.00105
+0.40%
$ 1.05 million $ 8,004
Oct 15, 7 AM $ 0.00105
+0.38%
$ 1.05 million $ 9,504
Oct 15, 6 AM $ 0.00103
-0.89%
$ 1.03 million $ 10,906
Oct 15, 5 AM $ 0.00104
-0.46%
$ 1.04 million $ 10,968