degenerative SITCOM Historical Data

$SITCOM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.00103
-0.90%
$ 1.03 million $ 11,278
Oct 15, 3 AM $ 0.00104
-2.41%
$ 1.04 million $ 11,193
Oct 15, 2 AM $ 0.00107
+1.26%
$ 1.07 million $ 11,693
Oct 15, 1 AM $ 0.00106
-0.02%
$ 1.06 million $ 10,980
Oct 15, 12 AM $ 0.00105
-0.91%
$ 1.05 million $ 16,509
Oct 14, 11 PM $ 0.00107
+0.83%
$ 1.07 million $ 16,287
Oct 14, 10 PM $ 0.00106
+0.16%
$ 1.06 million $ 16,123
Oct 14, 9 PM $ 0.00105
-0.38%
$ 1.05 million $ 15,953
Oct 14, 8 PM $ 0.00105
-0.70%
$ 1.05 million $ 17,273
Oct 14, 7 PM $ 0.00108
+1.08%
$ 1.08 million $ 18,316
Oct 14, 6 PM $ 0.00111
-0.24%
$ 1.11 million $ 20,157
Oct 14, 5 PM $ 0.00112
-0.48%
$ 1.12 million $ 20,210
Oct 14, 4 PM $ 0.00113
+1.54%
$ 1.13 million $ 20,628
Oct 14, 3 PM $ 0.00109
-0.10%
$ 1.09 million $ 19,853
Oct 14, 2 PM $ 0.0011
+3.08%
$ 1.1 million $ 21,052
Oct 14, 1 PM $ 0.00105
-0.03%
$ 1.05 million $ 20,154
Oct 14, 12 PM $ 0.00108
-1.05%
$ 1.08 million $ 20,247
Oct 14, 11 AM $ 0.00109
+1.02%
$ 1.09 million $ 20,382
Oct 14, 10 AM $ 0.00107
-0.12%
$ 1.07 million $ 20,610
Oct 14, 9 AM $ 0.00108
+0.21%
$ 1.08 million $ 20,643
Oct 14, 8 AM $ 0.000998
-2.01%
$ 997,638 $ 14,517
Oct 14, 7 AM $ 0.00102
-0.25%
$ 1.02 million $ 13,387
Oct 14, 6 AM $ 0.00105
-0.40%
$ 1.05 million $ 13,597
Oct 14, 5 AM $ 0.00108
+0.43%
$ 1.08 million $ 12,677
Oct 14, 4 AM $ 0.00109
-0.84%
$ 1.09 million $ 12,398
Oct 14, 3 AM $ 0.0011
+0.23%
$ 1.1 million $ 12,476
Oct 14, 2 AM $ 0.0011
-0.56%
$ 1.1 million $ 12,345
Oct 14, 1 AM $ 0.00106
-7.41%
$ 1.06 million $ 11,907
Oct 14, 12 AM $ 0.00114
+0.96%
$ 1.14 million $ 6,932
Oct 13, 11 PM $ 0.00113
+0.11%
$ 1.13 million $ 6,692
Oct 13, 10 PM $ 0.00114
+0.02%
$ 1.14 million $ 7,307
Oct 13, 9 PM $ 0.00115
+0.40%
$ 1.15 million $ 7,741
Oct 13, 8 PM $ 0.00117
-0.15%
$ 1.17 million $ 6,456
Oct 13, 7 PM $ 0.00116
-1.50%
$ 1.16 million $ 6,371
Oct 13, 6 PM $ 0.00118
+1.99%
$ 1.18 million $ 4,971
Oct 13, 5 PM $ 0.00113
+0.88%
$ 1.13 million $ 4,683
Oct 13, 4 PM $ 0.00112
+1.17%
$ 1.12 million $ 5,072
Oct 13, 3 PM $ 0.00111
+1.38%
$ 1.11 million $ 5,187
Oct 13, 2 PM $ 0.00118
-1.11%
$ 1.18 million $ 4,497
Oct 13, 1 PM $ 0.00117
-0.18%
$ 1.17 million $ 4,571
Oct 13, 12 PM $ 0.00118
-1.24%
$ 1.18 million $ 6,362
Oct 13, 11 AM $ 0.0012
-2.31%
$ 1.2 million $ 6,484
Oct 13, 10 AM $ 0.00123
-0.31%
$ 1.23 million $ 5,985
Oct 13, 9 AM $ 0.00123
-0.55%
$ 1.23 million $ 6,129
Oct 13, 8 AM $ 0.00123
+0.29%
$ 1.23 million $ 5,604
Oct 13, 7 AM $ 0.00124
+1.36%
$ 1.24 million $ 5,731
Oct 13, 6 AM $ 0.00123
+1.85%
$ 1.23 million $ 5,569
Oct 13, 5 AM $ 0.00121
-0.93%
$ 1.21 million $ 6,224
Oct 13, 4 AM $ 0.0012
-0.08%
$ 1.2 million $ 6,952
Oct 13, 3 AM $ 0.00121
-0.22%
$ 1.21 million $ 7,697