degenerative SITCOM Historical Data

$SITCOM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.00122
-0.43%
$ 1.22 million $ 8,010
Oct 13, 1 AM $ 0.00122
+0.23%
$ 1.22 million $ 8,045
Oct 13, 12 AM $ 0.00122
+0.38%
$ 1.22 million $ 8,039
Oct 12, 11 PM $ 0.00122
-0.55%
$ 1.22 million $ 7,990
Oct 12, 10 PM $ 0.00122
+0.36%
$ 1.22 million $ 7,817
Oct 12, 9 PM $ 0.00122
-0.27%
$ 1.22 million $ 7,716
Oct 12, 8 PM $ 0.00123
+0.39%
$ 1.23 million $ 7,779
Oct 12, 7 PM $ 0.00122
+1.27%
$ 1.22 million $ 7,558
Oct 12, 6 PM $ 0.0012
-0.05%
$ 1.2 million $ 7,719
Oct 12, 5 PM $ 0.00124
+4.28%
$ 1.24 million $ 7,995
Oct 12, 4 PM $ 0.0012
+1.78%
$ 1.2 million $ 8,850
Oct 12, 3 PM $ 0.00117
+3.68%
$ 1.17 million $ 7,853
Oct 12, 2 PM $ 0.00111
+2.40%
$ 1.11 million $ 8,084
Oct 12, 1 PM $ 0.00116
+0.83%
$ 1.16 million $ 8,493
Oct 12, 12 PM $ 0.00114
+0.63%
$ 1.14 million $ 6,785
Oct 12, 11 AM $ 0.00114
-0.22%
$ 1.14 million $ 7,161
Oct 12, 10 AM $ 0.00114
-0.39%
$ 1.14 million $ 7,248
Oct 12, 9 AM $ 0.00114
-1.09%
$ 1.14 million $ 7,096
Oct 12, 8 AM $ 0.00115
-0.49%
$ 1.15 million $ 7,825
Oct 12, 7 AM $ 0.00116
-0.05%
$ 1.16 million $ 7,879
Oct 12, 6 AM $ 0.00115
-0.18%
$ 1.15 million $ 8,132
Oct 12, 5 AM $ 0.00113
+0.46%
$ 1.13 million $ 8,216
Oct 12, 4 AM $ 0.00112
+1.08%
$ 1.12 million $ 7,502
Oct 12, 3 AM $ 0.0011
+2.21%
$ 1.1 million $ 6,736
Oct 12, 2 AM $ 0.00108
-0.31%
$ 1.08 million $ 6,383
Oct 12, 1 AM $ 0.00108
-0.01%
$ 1.08 million $ 6,362
Oct 12, 12 AM $ 0.00111
-1.40%
$ 1.11 million $ 6,567
Oct 11, 11 PM $ 0.00114
+0.79%
$ 1.14 million $ 6,853
Oct 11, 10 PM $ 0.00111
+0.12%
$ 1.11 million $ 7,441
Oct 11, 9 PM $ 0.00111
-1.85%
$ 1.11 million $ 10,008
Oct 11, 8 PM $ 0.00114
-0.66%
$ 1.14 million $ 18,868
Oct 11, 7 PM $ 0.00115
-1.31%
$ 1.15 million $ 28,334
Oct 11, 6 PM $ 0.00116
+1.29%
$ 1.16 million $ 28,671
Oct 11, 5 PM $ 0.0011
+1.47%
$ 1.1 million $ 27,034
Oct 11, 4 PM $ 0.00108
+2.42%
$ 1.08 million $ 25,665
Oct 11, 3 PM $ 0.00106
+0.76%
$ 1.06 million $ 26,792
Oct 11, 2 PM $ 0.00105
-1.00%
$ 1.05 million $ 26,080
Oct 11, 1 PM $ 0.00106
-0.28%
$ 1.06 million $ 28,176
Oct 11, 12 PM $ 0.00107
-0.50%
$ 1.07 million $ 34,994
Oct 11, 11 AM $ 0.00107
-0.83%
$ 1.07 million $ 35,186
Oct 11, 10 AM $ 0.0011
+0.49%
$ 1.1 million $ 36,066
Oct 11, 9 AM $ 0.00108
+0.97%
$ 1.08 million $ 35,706
Oct 11, 8 AM $ 0.00106
+0.79%
$ 1.06 million $ 34,518
Oct 11, 7 AM $ 0.00105
-0.40%
$ 1.05 million $ 33,945
Oct 11, 6 AM $ 0.00105
-4.14%
$ 1.05 million $ 33,991
Oct 11, 5 AM $ 0.00112
-0.83%
$ 1.12 million $ 35,766
Oct 11, 4 AM $ 0.00113
+1.21%
$ 1.13 million $ 35,832
Oct 11, 3 AM $ 0.00112
-2.32%
$ 1.12 million $ 36,052
Oct 11, 2 AM $ 0.00114
+2.64%
$ 1.14 million $ 36,483
Oct 11, 1 AM $ 0.00112
-0.48%
$ 1.12 million $ 36,316