degenerative SITCOM Historical Data

$SITCOM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 0.00107
-4.13%
$ 1.07 million $ 37,970
Oct 10, 11 PM $ 0.00114
+1.48%
$ 1.14 million $ 41,977
Oct 10, 10 PM $ 0.00114
-5.23%
$ 1.14 million $ 41,713
Oct 10, 9 PM $ 0.00111
-13.12%
$ 1.11 million $ 38,547
Oct 10, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 23,839
Oct 10, 7 PM $ 0.00114
-0.92%
$ 1.14 million $ 23,842
Oct 10, 6 PM $ 0.00116
+2.12%
$ 1.16 million $ 26,554
Oct 10, 5 PM $ 0.00114
-2.97%
$ 1.14 million $ 26,609
Oct 10, 4 PM $ 0.00116
+5.42%
$ 1.16 million $ 27,737
Oct 10, 3 PM $ 0.00119
-6.16%
$ 1.19 million $ 29,549
Oct 10, 2 PM $ 0.00127
-3.74%
$ 1.27 million $ 31,982
Oct 10, 1 PM $ 0.00129
+4.19%
$ 1.29 million $ 31,122
Oct 10, 12 PM $ 0.00128
-6.02%
$ 1.28 million $ 24,909
Oct 10, 11 AM $ 0.0014
+0.25%
$ 1.4 million $ 27,801
Oct 10, 10 AM $ 0.00139
+0.12%
$ 1.39 million $ 28,061
Oct 10, 9 AM $ 0.00139
+0.09%
$ 1.39 million $ 28,149
Oct 10, 8 AM $ 0.00138
-0.28%
$ 1.38 million $ 28,201
Oct 10, 7 AM $ 0.00137
-0.70%
$ 1.37 million $ 28,019
Oct 10, 6 AM $ 0.0014
-0.06%
$ 1.4 million $ 31,791
Oct 10, 5 AM $ 0.00139
-0.59%
$ 1.39 million $ 32,597
Oct 10, 4 AM $ 0.00141
-1.46%
$ 1.41 million $ 38,239
Oct 10, 3 AM $ 0.00144
+0.36%
$ 1.44 million $ 39,249
Oct 10, 2 AM $ 0.00143
+0.14%
$ 1.43 million $ 41,815
Oct 10, 1 AM $ 0.0014
+0.40%
$ 1.4 million $ 43,598
Oct 10, 12 AM $ 0.00139
+1.66%
$ 1.39 million $ 42,949
Oct 9, 11 PM $ 0.00135
-2.16%
$ 1.35 million $ 44,158
Oct 9, 10 PM $ 0.00137
+0.61%
$ 1.37 million $ 43,228
Oct 9, 9 PM $ 0.00135
+1.28%
$ 1.35 million $ 43,711
Oct 9, 8 PM $ 0.00132
-2.24%
$ 1.32 million $ 48,204
Oct 9, 7 PM $ 0.00135
-1.70%
$ 1.35 million $ 47,659
Oct 9, 6 PM $ 0.00139
-1.54%
$ 1.39 million $ 47,216
Oct 9, 5 PM $ 0.00142
-0.20%
$ 1.42 million $ 56,049
Oct 9, 4 PM $ 0.00141
-1.52%
$ 1.41 million $ 57,391
Oct 9, 3 PM $ 0.00145
-2.42%
$ 1.45 million $ 64,513
Oct 9, 2 PM $ 0.00148
-7.32%
$ 1.48 million $ 70,675
Oct 9, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 74,399
Oct 9, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 80,726
Oct 9, 11 AM $ 0.00168
+1.04%
$ 1.68 million $ 80,371
Oct 9, 10 AM $ 0.00165
+1.42%
$ 1.65 million $ 80,751
Oct 9, 9 AM $ 0.00161
-0.84%
$ 1.61 million $ 83,007
Oct 9, 8 AM $ 0.00166
-1.82%
$ 1.66 million $ 86,322
Oct 9, 7 AM $ 0.00169
-0.94%
$ 1.69 million $ 87,716
Oct 9, 6 AM $ 0.00179
+1.15%
$ 1.79 million $ 93,108
Oct 9, 5 AM $ 0.00178
+0.92%
$ 1.78 million $ 88,127
Oct 9, 4 AM $ 0.00181
+3.67%
$ 1.81 million $ 85,397
Oct 9, 3 AM $ 0.0017
+4.65%
$ 1.7 million $ 81,955
Oct 9, 12 AM $ 0.00149
+0.00%
$ 1.49 million $ 75,229
Oct 8, 11 PM $ 0.00146
+0.38%
$ 1.46 million $ 77,190
Oct 8, 10 PM $ 0.00145
-0.19%
$ 1.45 million $ 77,303
Oct 8, 9 PM $ 0.00145
-4.73%
$ 1.45 million $ 80,534