degenerative SITCOM Historical Data

$SITCOM Page 23
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.00148
+1.10%
$ 1.48 million $ 74,992
Oct 8, 7 PM $ 0.00149
-1.36%
$ 1.49 million $ 86,912
Oct 8, 6 PM $ 0.00154
+1.42%
$ 1.54 million $ 87,965
Oct 8, 5 PM $ 0.00148
+1.07%
$ 1.48 million $ 83,771
Oct 8, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 76,248
Oct 8, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 108,261
Oct 8, 2 PM $ 0.0013
+3.65%
$ 1.3 million $ 105,997
Oct 8, 1 PM $ 0.00124
+2.28%
$ 1.24 million $ 112,628
Oct 8, 12 PM $ 0.00122
-2.69%
$ 1.22 million $ 141,669
Oct 8, 11 AM $ 0.00121
-0.45%
$ 1.21 million $ 148,252
Oct 8, 10 AM $ 0.00118
+1.46%
$ 1.18 million $ 172,462
Oct 8, 9 AM $ 0.00117
-0.20%
$ 1.17 million $ 177,852
Oct 8, 8 AM $ 0.00117
+0.32%
$ 1.17 million $ 182,260
Oct 8, 7 AM $ 0.00115
+0.99%
$ 1.15 million $ 180,542
Oct 8, 6 AM $ 0.00112
-0.53%
$ 1.12 million $ 178,884
Oct 8, 5 AM $ 0.00115
-0.19%
$ 1.15 million $ 185,684
Oct 8, 4 AM $ 0.00115
+0.09%
$ 1.15 million $ 188,061
Oct 8, 3 AM $ 0.00117
-3.40%
$ 1.17 million $ 208,321
Oct 8, 2 AM $ 0.00125
-1.73%
$ 1.25 million $ 220,288
Oct 8, 1 AM $ 0.00128
-0.55%
$ 1.28 million $ 223,903
Oct 8, 12 AM $ 0.00131
+4.41%
$ 1.31 million $ 222,062
Oct 7, 11 PM $ 0.00126
-1.22%
$ 1.26 million $ 223,850
Oct 7, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 250,116
Oct 7, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 260,967
Oct 7, 6 PM $ 0.00138
+2.27%
$ 1.38 million $ 260,695
Oct 7, 5 PM $ 0.00137
+4.67%
$ 1.37 million $ 252,322
Oct 7, 4 PM $ 0.0013
-4.41%
$ 1.3 million $ 270,942
Oct 7, 3 PM $ 0.00155
+1.68%
$ 1.55 million $ 273,937
Oct 7, 2 PM $ 0.00152
+3.46%
$ 1.52 million $ 284,491
Oct 7, 1 PM $ 0.0015
+13.80%
$ 1.5 million $ 301,680
Oct 7, 12 PM $ 0.00132
-1.40%
$ 1.32 million $ 298,636
Oct 7, 10 AM $ 0.00122
-5.34%
$ 1.22 million $ 310,219
Oct 7, 9 AM $ 0.00132
-4.76%
$ 1.32 million $ 330,691
Oct 7, 6 AM $ 0.00145
-6.42%
$ 1.45 million $ 348,203
Oct 7, 5 AM $ 0.00158
+5.08%
$ 1.58 million $ 371,140
Oct 7, 4 AM $ 0.0015
-3.30%
$ 1.5 million $ 371,107
Oct 7, 2 AM $ 0.00134
+0.61%
$ 1.34 million $ 290,585
Oct 7, 1 AM $ 0.00135
-3.85%
$ 1.35 million $ 291,598
Oct 7, 12 AM $ 0.00146
-0.14%
$ 1.46 million $ 316,229
Oct 6, 11 PM $ 0.00148
-2.44%
$ 1.48 million $ 307,630
Oct 6, 10 PM $ 0.00153
+0.97%
$ 1.53 million $ 310,335
Oct 6, 9 PM $ 0.00138
+0.33%
$ 1.38 million $ 262,879
Oct 6, 8 PM $ 0.00139
-0.53%
$ 1.39 million $ 275,567
Oct 6, 7 PM $ 0.00139
-0.13%
$ 1.39 million $ 255,867
Oct 6, 6 PM $ 0.00137
-3.41%
$ 1.37 million $ 244,041
Oct 6, 11 AM $ 0.000688
+0.00%
$ 688,330 $ 9,979
Oct 6, 10 AM $ 0.000687
-0.25%
$ 687,396 $ 9,995
Oct 6, 9 AM $ 0.000686
-0.13%
$ 685,645 $ 10,090
Oct 6, 8 AM $ 0.000688
+0.71%
$ 687,633 $ 10,327
Oct 6, 7 AM $ 0.000691
+0.16%
$ 690,977 $ 10,439
Download