degenerative SITCOM Historical Data

$SITCOM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000215
-0.22%
$ 214,545 $ 3,084
Feb 3, 11 AM $ 0.000214
+0.34%
$ 213,893 $ 3,060
Feb 3, 10 AM $ 0.000213
-0.38%
$ 213,161 $ 3,058
Feb 3, 9 AM $ 0.000214
-0.17%
$ 213,967 $ 3,043
Feb 3, 6 AM $ 0.000213
+0.00%
$ 213,054 $ 2,694
Feb 3, 4 AM $ 0.000209
+0.00%
$ 208,704 $ 2,189
Feb 3, 1 AM $ 0.000209
+0.00%
$ 209,356 $ 2,187
Feb 2, 11 PM $ 0.000211
+0.00%
$ 210,595 $ 2,170
Feb 2, 6 PM $ 0.00021
+0.00%
$ 209,707 $ 2,328
Jan 23, 3 AM $ 0.000282
+0.00%
$ 281,868 $ 1,542
Jan 19, 12 AM $ 0.000302
-6.09%
$ 301,992 $ 546
Jan 18, 11 PM $ 0.000322
+0.41%
$ 321,583 $ 546
Jan 18, 10 PM $ 0.000325
+0.00%
$ 325,209 $ 543
Jan 18, 9 PM $ 0.000325
+0.00%
$ 325,207 $ 543
Jan 18, 8 PM $ 0.00032
-1.60%
$ 319,533 $ 543
Jan 18, 7 PM $ 0.000325
+0.00%
$ 324,742 $ 607
Jan 18, 6 PM $ 0.000325
+0.04%
$ 324,737 $ 607
Jan 18, 5 PM $ 0.000324
-0.03%
$ 324,375 $ 653
Jan 18, 4 PM $ 0.000324
+0.57%
$ 324,403 $ 3,837
Jan 18, 3 PM $ 0.000323
-0.11%
$ 322,736 $ 3,866
Jan 18, 2 PM $ 0.000324
+0.15%
$ 324,155 $ 3,869
Jan 18, 1 PM $ 0.000323
-0.09%
$ 323,187 $ 3,857
Jan 18, 12 PM $ 0.000323
-0.07%
$ 323,372 $ 3,859
Jan 18, 11 AM $ 0.000324
-0.07%
$ 323,531 $ 3,861
Jan 18, 10 AM $ 0.000323
-0.19%
$ 323,410 $ 4,055
Jan 18, 9 AM $ 0.000326
+0.11%
$ 325,831 $ 4,402
Jan 18, 8 AM $ 0.000324
-0.03%
$ 324,438 $ 4,390
Jan 18, 7 AM $ 0.000326
+0.44%
$ 325,537 $ 4,384
Jan 18, 6 AM $ 0.000324
-0.28%
$ 324,056 $ 4,381
Jan 18, 5 AM $ 0.000325
+0.94%
$ 324,497 $ 4,281
Jan 18, 4 AM $ 0.000322
+0.11%
$ 321,569 $ 3,802
Jan 18, 3 AM $ 0.000321
+0.91%
$ 321,248 $ 3,769
Jan 18, 2 AM $ 0.00032
-0.06%
$ 319,727 $ 3,779
Jan 18, 1 AM $ 0.000319
-0.68%
$ 319,259 $ 3,775
Jan 18, 12 AM $ 0.00032
-0.65%
$ 320,469 $ 3,785
Jan 17, 11 PM $ 0.000322
+0.07%
$ 321,687 $ 3,767
Jan 17, 10 PM $ 0.000322
-0.42%
$ 321,760 $ 3,787
Jan 17, 9 PM $ 0.000323
+0.00%
$ 323,162 $ 4,001
Jan 17, 6 AM $ 0.000358
+0.00%
$ 357,545 $ 2,109
Jan 17, 5 AM $ 0.000358
-0.21%
$ 357,593 $ 2,113
Jan 17, 4 AM $ 0.000359
+0.04%
$ 358,594 $ 3,927
Jan 17, 3 AM $ 0.000359
-0.09%
$ 358,508 $ 3,981
Jan 17, 2 AM $ 0.000358
-0.23%
$ 358,379 $ 3,985
Jan 17, 1 AM $ 0.000359
+0.30%
$ 359,349 $ 3,975
Jan 17, 12 AM $ 0.000359
-0.22%
$ 359,123 $ 3,993
Jan 16, 11 PM $ 0.00036
+0.20%
$ 360,131 $ 3,987
Jan 16, 10 PM $ 0.00036
-0.30%
$ 359,564 $ 4,001
Jan 16, 9 PM $ 0.00036
+0.04%
$ 359,540 $ 3,987
Jan 16, 8 PM $ 0.000357
-0.10%
$ 357,332 $ 3,968
Jan 16, 7 PM $ 0.000356
-0.17%
$ 356,211 $ 3,958