degenerative SITCOM Historical Data

$SITCOM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.000356
+0.15%
$ 355,623 $ 3,924
Jan 16, 5 PM $ 0.000352
-0.23%
$ 352,169 $ 3,901
Jan 16, 4 PM $ 0.000352
+0.04%
$ 352,181 $ 3,851
Jan 16, 3 PM $ 0.000361
-0.47%
$ 360,699 $ 3,961
Jan 15, 1 PM $ 0.000391
+0.17%
$ 390,491 $ 2,852
Jan 15, 12 PM $ 0.00039
-0.17%
$ 389,555 $ 5,111
Jan 15, 11 AM $ 0.000392
+3.84%
$ 391,998 $ 4,945
Jan 15, 10 AM $ 0.000378
-4.35%
$ 377,549 $ 6,576
Jan 15, 9 AM $ 0.000391
+0.07%
$ 390,825 $ 6,733
Jan 15, 8 AM $ 0.000391
-0.25%
$ 390,547 $ 6,749
Jan 15, 7 AM $ 0.000377
+0.26%
$ 376,823 $ 6,349
Jan 15, 6 AM $ 0.000377
-4.05%
$ 376,716 $ 6,632
Jan 15, 5 AM $ 0.000393
-3.15%
$ 392,498 $ 6,840
Jan 15, 4 AM $ 0.000405
+0.64%
$ 402,679 $ 6,820
Jan 15, 3 AM $ 0.000405
-0.10%
$ 405,174 $ 6,862
Jan 15, 2 AM $ 0.000408
+0.09%
$ 407,842 $ 6,901
Jan 15, 1 AM $ 0.000412
+0.06%
$ 411,759 $ 6,970
Jan 15, 12 AM $ 0.000415
-0.52%
$ 414,602 $ 6,640
Jan 14, 11 PM $ 0.000416
+0.32%
$ 416,115 $ 6,653
Jan 14, 10 PM $ 0.000417
+0.58%
$ 416,975 $ 6,650
Jan 14, 9 PM $ 0.000416
-0.29%
$ 415,981 $ 6,886
Jan 14, 8 PM $ 0.000417
+0.04%
$ 416,758 $ 6,834
Jan 14, 7 PM $ 0.000417
-0.14%
$ 416,686 $ 6,769
Jan 14, 6 PM $ 0.000409
+0.39%
$ 409,419 $ 6,615
Jan 14, 5 PM $ 0.000411
-0.04%
$ 411,159 $ 6,211
Jan 14, 4 PM $ 0.000411
+0.78%
$ 410,694 $ 6,167
Jan 14, 5 AM $ 0.000357
-0.16%
$ 356,513 $ 918
Jan 14, 4 AM $ 0.000359
-0.25%
$ 358,727 $ 4,316
Jan 14, 3 AM $ 0.000358
-0.02%
$ 358,210 $ 4,300
Jan 14, 2 AM $ 0.00036
+0.30%
$ 359,728 $ 4,305
Jan 14, 1 AM $ 0.000359
-0.05%
$ 358,579 $ 4,306
Jan 14, 12 AM $ 0.000358
-0.26%
$ 358,294 $ 4,650
Jan 13, 11 PM $ 0.000361
-0.35%
$ 360,955 $ 4,958
Jan 13, 10 PM $ 0.000362
+3.10%
$ 361,956 $ 4,806
Jan 13, 9 PM $ 0.000353
+0.79%
$ 352,689 $ 4,651
Jan 13, 8 PM $ 0.000352
-0.11%
$ 351,686 $ 4,634
Jan 13, 7 PM $ 0.000351
+0.14%
$ 351,393 $ 4,618
Jan 13, 6 PM $ 0.000351
+1.06%
$ 351,071 $ 4,572
Jan 13, 5 PM $ 0.000348
-1.09%
$ 347,561 $ 4,532
Jan 13, 4 PM $ 0.000351
+0.50%
$ 351,212 $ 4,530
Jan 13, 3 PM $ 0.000346
-0.47%
$ 346,206 $ 4,509
Jan 13, 2 PM $ 0.000349
+0.10%
$ 349,005 $ 4,547
Jan 13, 1 PM $ 0.000347
-0.24%
$ 346,682 $ 4,532
Jan 13, 12 PM $ 0.000345
-0.10%
$ 344,853 $ 4,508
Jan 13, 11 AM $ 0.000346
+1.35%
$ 346,085 $ 4,459
Jan 13, 10 AM $ 0.000342
+0.24%
$ 342,106 $ 4,114
Jan 13, 9 AM $ 0.000343
+0.73%
$ 342,990 $ 4,103
Dec 13, 10 PM $ 0.000347
+0.21%
$ 347,401 $ 182
Dec 13, 9 PM $ 0.000346
+0.17%
$ 346,484 $ 462
Dec 13, 8 PM $ 0.000346
-0.54%
$ 345,894 $ 462