degenerative SITCOM Historical Data

$SITCOM Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00015
+0.00%
$ 150,281 $ 954
May 6, 1 PM $ 0.000153
-1.33%
$ 152,518 $ 1,170
May 6, 12 PM $ 0.000154
+0.53%
$ 154,245 $ 3,849
May 6, 11 AM $ 0.000154
+0.17%
$ 153,603 $ 3,846
May 6, 10 AM $ 0.000154
+0.43%
$ 153,962 $ 3,858
May 6, 9 AM $ 0.000153
+1.06%
$ 152,948 $ 3,809
May 6, 8 AM $ 0.00015
+0.03%
$ 150,446 $ 3,784
May 6, 7 AM $ 0.00015
+0.28%
$ 150,023 $ 3,764
May 6, 6 AM $ 0.00015
+0.13%
$ 149,532 $ 3,758
May 6, 5 AM $ 0.000149
-0.01%
$ 148,922 $ 3,747
May 6, 4 AM $ 0.00015
+0.04%
$ 150,313 $ 3,780
May 6, 3 AM $ 0.00015
+0.59%
$ 149,802 $ 3,747
May 6, 2 AM $ 0.000149
-0.14%
$ 149,188 $ 3,759
May 6, 1 AM $ 0.000149
+0.90%
$ 148,934 $ 3,714
May 6, 12 AM $ 0.000148
+0.04%
$ 147,755 $ 3,708
May 5, 11 PM $ 0.000148
-0.39%
$ 147,798 $ 3,725
May 5, 10 PM $ 0.000149
+0.25%
$ 148,894 $ 3,725
May 5, 9 PM $ 0.000149
-0.06%
$ 148,825 $ 3,735
May 5, 8 PM $ 0.000149
+0.16%
$ 148,810 $ 3,726
May 5, 7 PM $ 0.000148
+0.33%
$ 147,786 $ 3,694
May 5, 6 PM $ 0.000146
+0.45%
$ 146,387 $ 3,655
May 5, 5 PM $ 0.000146
+0.19%
$ 145,682 $ 3,588
May 5, 4 PM $ 0.000146
+0.00%
$ 146,000 $ 3,418
Mar 29, 4 PM $ 0.00012
+0.32%
$ 120,196 $ 116
Mar 29, 3 PM $ 0.00012
+0.75%
$ 120,413 $ 1,124
Mar 29, 2 PM $ 0.00012
+0.11%
$ 120,187 $ 1,128
Mar 29, 1 PM $ 0.00012
-0.40%
$ 120,075 $ 1,096
Mar 29, 12 PM $ 0.00012
-0.25%
$ 120,200 $ 1,096
Mar 29, 11 AM $ 0.00012
+0.37%
$ 120,246 $ 1,237
Mar 29, 10 AM $ 0.00012
-0.13%
$ 119,813 $ 1,239
Mar 29, 9 AM $ 0.00012
-0.20%
$ 120,483 $ 1,247
Mar 29, 8 AM $ 0.000121
+0.45%
$ 120,603 $ 1,275
Mar 29, 7 AM $ 0.00012
-0.25%
$ 119,974 $ 1,277
Mar 29, 6 AM $ 0.000121
+0.04%
$ 120,505 $ 1,279
Mar 29, 5 AM $ 0.00012
-0.14%
$ 120,342 $ 1,280
Mar 29, 4 AM $ 0.000121
-0.07%
$ 120,662 $ 1,282
Mar 29, 3 AM $ 0.000121
+0.49%
$ 121,063 $ 1,281
Mar 29, 2 AM $ 0.00012
-0.21%
$ 120,284 $ 1,281
Mar 29, 1 AM $ 0.000121
+0.37%
$ 120,664 $ 1,248
Mar 29, 12 AM $ 0.00012
+0.09%
$ 120,215 $ 1,237
Mar 28, 11 PM $ 0.000119
-0.97%
$ 119,436 $ 1,232
Mar 28, 10 PM $ 0.00012
-0.44%
$ 120,257 $ 1,224
Mar 28, 9 PM $ 0.000121
-0.33%
$ 121,087 $ 1,231
Mar 22, 12 PM $ 0.000134
+0.00%
$ 134,362 $ 281
Mar 22, 11 AM $ 0.000135
+0.45%
$ 134,553 $ 287
Mar 22, 10 AM $ 0.000134
-0.77%
$ 133,886 $ 1,627
Mar 22, 9 AM $ 0.000135
+0.29%
$ 135,020 $ 1,881
Mar 22, 8 AM $ 0.000135
-0.65%
$ 134,911 $ 1,897
Mar 22, 7 AM $ 0.000136
+0.10%
$ 136,241 $ 1,934
Mar 22, 6 AM $ 0.000136
-0.50%
$ 136,088 $ 1,949