degenerative SITCOM Historical Data

$SITCOM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000347
-0.26%
$ 346,743 $ 468
Dec 13, 6 PM $ 0.000345
+0.00%
$ 344,930 $ 468
Dec 13, 5 PM $ 0.000347
-0.44%
$ 347,440 $ 468
Dec 13, 4 PM $ 0.00035
+0.84%
$ 349,968 $ 470
Dec 13, 3 PM $ 0.000347
-0.51%
$ 347,037 $ 470
Dec 13, 2 PM $ 0.000349
+0.05%
$ 348,856 $ 385
Dec 13, 1 PM $ 0.000349
+0.00%
$ 348,657 $ 385
Dec 13, 12 PM $ 0.000348
-0.55%
$ 348,448 $ 385
Dec 13, 11 AM $ 0.000351
-0.16%
$ 350,757 $ 391
Dec 13, 10 AM $ 0.000351
+0.27%
$ 351,331 $ 391
Dec 13, 9 AM $ 0.000351
+0.34%
$ 351,367 $ 360
Dec 13, 8 AM $ 0.000347
+0.00%
$ 346,994 $ 360
Dec 13, 7 AM $ 0.000348
-0.01%
$ 348,244 $ 360
Dec 13, 6 AM $ 0.000348
+0.00%
$ 348,289 $ 490
Dec 13, 5 AM $ 0.000348
+0.06%
$ 348,289 $ 490
Dec 13, 4 AM $ 0.000348
+0.00%
$ 347,745 $ 500
Dec 13, 3 AM $ 0.000348
+0.00%
$ 347,745 $ 500
Dec 13, 2 AM $ 0.000348
+0.19%
$ 347,835 $ 500
Dec 13, 1 AM $ 0.000348
+0.56%
$ 348,167 $ 497
Dec 13, 12 AM $ 0.000346
-0.40%
$ 346,228 $ 497
Dec 12, 11 PM $ 0.000348
+0.19%
$ 347,964 $ 382
Dec 12, 10 PM $ 0.000345
+0.00%
$ 345,290 $ 382
Dec 12, 9 PM $ 0.000347
+0.21%
$ 347,340 $ 382
Dec 12, 8 PM $ 0.000347
-1.01%
$ 346,765 $ 253
Dec 12, 7 PM $ 0.00035
-0.05%
$ 350,297 $ 253
Dec 12, 6 PM $ 0.000349
+0.31%
$ 349,037 $ 847
Dec 12, 5 PM $ 0.000347
+0.00%
$ 346,782 $ 847
Dec 12, 4 PM $ 0.000349
-1.79%
$ 348,921 $ 847
Dec 12, 3 PM $ 0.000362
-0.93%
$ 361,808 $ 2,450
Dec 12, 2 PM $ 0.000365
-0.56%
$ 365,217 $ 2,450
Dec 12, 1 PM $ 0.000366
-0.08%
$ 366,112 $ 2,620
Dec 12, 12 PM $ 0.000366
+0.00%
$ 366,419 $ 2,620
Dec 12, 11 AM $ 0.000364
-0.01%
$ 364,196 $ 2,620
Dec 12, 10 AM $ 0.000362
+0.00%
$ 362,166 $ 2,880
Dec 12, 9 AM $ 0.000362
+0.00%
$ 362,165 $ 2,880
Dec 12, 7 AM $ 0.000368
+0.00%
$ 367,953 $ 2,973
Dec 5, 10 AM $ 0.000385
+0.00%
$ 384,957 $ 694
Dec 1, 3 AM $ 0.000367
+0.00%
$ 366,607 $ 2,574
Dec 1, 2 AM $ 0.000367
+0.20%
$ 367,326 $ 2,568
Dec 1, 1 AM $ 0.000368
+0.35%
$ 367,927 $ 2,568
Dec 1, 12 AM $ 0.000376
-2.52%
$ 385,300 $ 2,505
Nov 30, 9 PM $ 0.000395
+0.00%
$ 395,457 $ 2,491
Nov 30, 8 PM $ 0.000397
-0.14%
$ 396,621 $ 2,496
Nov 30, 7 PM $ 0.000396
+0.00%
$ 395,538 $ 2,562
Nov 30, 1 AM $ 0.000412
+0.28%
$ 410,495 $ 2,351
Nov 30, 12 AM $ 0.000411
+0.00%
$ 411,371 $ 2,369
Nov 29, 9 PM $ 0.000413
+0.50%
$ 413,422 $ 2,382
Nov 29, 8 PM $ 0.00041
-0.25%
$ 410,107 $ 2,389
Nov 29, 7 PM $ 0.000414
+1.76%
$ 413,835 $ 2,415
Nov 29, 6 PM $ 0.000412
-0.18%
$ 411,522 $ 2,452