degenerative SITCOM Historical Data

$SITCOM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.000418
-0.42%
$ 417,565 $ 2,988
Nov 29, 4 PM $ 0.000418
+0.24%
$ 417,900 $ 12,777
Nov 29, 3 PM $ 0.000419
+0.51%
$ 419,076 $ 13,229
Nov 29, 2 PM $ 0.000417
-0.44%
$ 417,167 $ 13,742
Nov 29, 1 PM $ 0.000418
-0.53%
$ 419,783 $ 14,674
Nov 29, 12 PM $ 0.000424
-0.67%
$ 427,238 $ 14,764
Nov 29, 11 AM $ 0.000426
+0.33%
$ 426,115 $ 13,980
Nov 29, 10 AM $ 0.000426
-0.16%
$ 425,570 $ 14,031
Nov 29, 9 AM $ 0.000426
-0.67%
$ 428,971 $ 14,038
Nov 29, 8 AM $ 0.000429
+0.11%
$ 428,489 $ 13,771
Nov 29, 7 AM $ 0.00043
+0.48%
$ 429,890 $ 13,637
Nov 29, 6 AM $ 0.000427
-0.22%
$ 427,280 $ 13,651
Nov 29, 5 AM $ 0.00043
+0.38%
$ 429,701 $ 13,646
Nov 29, 4 AM $ 0.000424
-0.79%
$ 427,247 $ 13,594
Nov 29, 3 AM $ 0.000432
+0.15%
$ 431,844 $ 13,617
Nov 29, 2 AM $ 0.000433
+0.02%
$ 432,540 $ 13,320
Nov 29, 1 AM $ 0.000433
+0.09%
$ 432,532 $ 13,323
Nov 29, 12 AM $ 0.000433
-0.38%
$ 434,824 $ 13,392
Nov 28, 11 PM $ 0.000435
+0.04%
$ 434,772 $ 13,374
Nov 28, 10 PM $ 0.000433
-0.46%
$ 432,624 $ 13,374
Nov 28, 9 PM $ 0.000435
+0.07%
$ 434,614 $ 13,364
Nov 28, 8 PM $ 0.000432
+0.17%
$ 432,253 $ 13,254
Nov 28, 2 PM $ 0.000467
+0.24%
$ 466,725 $ 2,750
Nov 28, 1 PM $ 0.000462
+0.29%
$ 460,313 $ 3,142
Nov 28, 12 PM $ 0.000463
+0.06%
$ 462,431 $ 5,547
Nov 28, 11 AM $ 0.000459
-1.19%
$ 464,596 $ 5,938
Nov 28, 10 AM $ 0.000464
+0.00%
$ 463,832 $ 5,922
Nov 28, 9 AM $ 0.000463
+0.60%
$ 463,436 $ 6,060
Nov 28, 8 AM $ 0.000457
+0.05%
$ 457,140 $ 6,011
Nov 28, 7 AM $ 0.00046
+0.42%
$ 457,913 $ 5,842
Nov 28, 6 AM $ 0.000459
-0.54%
$ 458,599 $ 5,882
Nov 28, 5 AM $ 0.000461
+0.27%
$ 460,962 $ 5,865
Nov 28, 4 AM $ 0.000459
+0.05%
$ 458,981 $ 5,852
Nov 28, 3 AM $ 0.000458
-0.47%
$ 458,129 $ 5,870
Nov 28, 2 AM $ 0.000459
-0.04%
$ 459,271 $ 5,631
Nov 28, 1 AM $ 0.000461
-0.84%
$ 461,304 $ 5,704
Nov 28, 12 AM $ 0.000466
+0.08%
$ 465,756 $ 5,706
Nov 27, 11 PM $ 0.000466
+0.13%
$ 465,272 $ 5,857
Nov 27, 10 PM $ 0.000469
-0.15%
$ 469,313 $ 5,907
Nov 27, 9 PM $ 0.00047
-0.23%
$ 470,364 $ 5,943
Nov 27, 8 PM $ 0.000472
+0.08%
$ 471,616 $ 5,941
Nov 27, 7 PM $ 0.000471
-0.32%
$ 472,205 $ 6,532
Nov 27, 6 PM $ 0.000469
+0.00%
$ -- $ 6,594
Nov 25, 11 PM $ 0.000459
+1.25%
$ 459,091 $ 3,451
Nov 25, 10 PM $ 0.000451
-0.27%
$ 451,762 $ 3,477
Nov 25, 9 PM $ 0.000453
-0.08%
$ 452,671 $ 3,665
Nov 25, 7 PM $ 0.000445
-1.25%
$ 444,859 $ 4,336
Nov 25, 6 PM $ 0.000452
+0.00%
$ 452,042 $ 4,489
Nov 24, 4 AM $ 0.000458
+0.00%
$ 457,703 $ 1,855
Nov 24, 1 AM $ 0.000458
-0.15%
$ 457,888 $ 2,523