degenerative SITCOM Historical Data

$SITCOM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000456
-0.41%
$ 455,617 $ 2,717
Nov 23, 11 PM $ 0.000459
-0.85%
$ 459,230 $ 2,751
Nov 23, 10 PM $ 0.000465
+0.00%
$ 464,748 $ 2,751
Nov 13, 11 PM $ 0.000508
+0.00%
$ 507,661 $ 2,089
Nov 13, 10 PM $ 0.000508
+0.00%
$ 507,659 $ 2,090
Nov 13, 9 PM $ 0.000498
-0.58%
$ 498,160 $ 2,090
Nov 13, 8 PM $ 0.0005
-3.33%
$ 500,325 $ 2,034
Nov 13, 7 PM $ 0.000518
+1.61%
$ 517,554 $ 2,034
Nov 13, 6 PM $ 0.000538
+0.00%
$ 538,187 $ 2,328
Nov 13, 5 PM $ 0.000538
+0.00%
$ 538,191 $ 2,328
Nov 13, 4 PM $ 0.000534
-2.35%
$ 534,180 $ 2,328
Nov 13, 3 PM $ 0.000547
+0.00%
$ 547,022 $ 2,330
Nov 13, 2 PM $ 0.000547
+0.88%
$ 547,021 $ 2,330
Nov 13, 1 PM $ 0.000559
+0.00%
$ 558,861 $ 2,449
Nov 13, 12 PM $ 0.000559
+0.00%
$ 558,861 $ 2,449
Nov 13, 11 AM $ 0.000549
-0.52%
$ 548,522 $ 2,449
Nov 13, 10 AM $ 0.000551
+0.00%
$ 551,401 $ 2,445
Nov 13, 9 AM $ 0.000551
+0.36%
$ 551,401 $ 2,445
Nov 13, 8 AM $ 0.000548
-1.78%
$ 547,743 $ 2,582
Nov 13, 7 AM $ 0.000558
+0.00%
$ 557,656 $ 2,582
Nov 13, 6 AM $ 0.000552
+1.11%
$ 551,770 $ 2,582
Nov 13, 5 AM $ 0.000543
+0.00%
$ 543,008 $ 2,052
Nov 13, 4 AM $ 0.000543
-0.12%
$ 543,007 $ 2,052
Nov 13, 3 AM $ 0.000537
-0.38%
$ 537,316 $ 2,050
Nov 13, 2 AM $ 0.000539
+0.00%
$ 539,357 $ 2,050
Nov 13, 1 AM $ 0.00054
-0.29%
$ 539,641 $ 2,050
Nov 13, 12 AM $ 0.000541
+0.49%
$ 540,524 $ 2,604
Nov 12, 11 PM $ 0.000538
-0.72%
$ 537,911 $ 2,604
Nov 12, 10 PM $ 0.000545
+0.06%
$ 544,510 $ 3,721
Nov 12, 9 PM $ 0.000545
-0.15%
$ 545,318 $ 4,489
Nov 12, 8 PM $ 0.000546
+0.88%
$ 546,439 $ 4,490
Nov 12, 7 PM $ 0.00054
-0.85%
$ 540,317 $ 4,516
Nov 12, 6 PM $ 0.000543
+0.10%
$ 543,313 $ 4,434
Nov 12, 5 PM $ 0.000546
+0.57%
$ 545,832 $ 4,456
Nov 12, 4 PM $ 0.000543
-1.76%
$ 542,589 $ 4,535
Nov 12, 3 PM $ 0.000559
-0.54%
$ 559,139 $ 4,748
Nov 12, 2 PM $ 0.000569
+0.01%
$ 569,218 $ 4,835
Nov 12, 1 PM $ 0.000568
-0.18%
$ 568,311 $ 4,821
Nov 12, 12 PM $ 0.00057
+0.02%
$ 570,429 $ 4,578
Nov 12, 11 AM $ 0.000571
+0.05%
$ 570,744 $ 4,475
Nov 12, 10 AM $ 0.000568
+0.80%
$ 567,936 $ 4,563
Nov 12, 9 AM $ 0.000565
+0.40%
$ 565,108 $ 4,546
Nov 12, 8 AM $ 0.000558
+0.44%
$ 557,545 $ 4,485
Nov 12, 7 AM $ 0.000558
-0.53%
$ 557,566 $ 4,480
Nov 12, 6 AM $ 0.000561
+0.48%
$ 561,370 $ 4,376
Nov 12, 5 AM $ 0.000558
+0.90%
$ 558,429 $ 4,409
Nov 12, 4 AM $ 0.000553
-0.43%
$ 552,896 $ 4,283
Nov 12, 3 AM $ 0.000555
+0.11%
$ 554,731 $ 4,431
Nov 12, 2 AM $ 0.000556
-1.40%
$ 555,575 $ 4,433
Nov 12, 1 AM $ 0.000561
-0.66%
$ 560,665 $ 3,795